ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533644 Historical charts - UJAAS

Historical charts for Stock 533644 - Share UJAAS trades in BSE

Moving Averages for

  • 5Day Average: 123.48
  • 12Day Average: 123.69
  • 20Day Average: 125.63
  • 50Day Average: 133.7
  • 100Day Average: 144.55
  • 150Day Average: 158.62

533644 Indicators & signals

Indicator MACD (12,26,9)

124.76, 127.82, -4
Indicator MACD is in negative zone

Indicator ADX (14)

14.61, 25.15, 18.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533644 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 133.30 118.60 to 135.50 9.04% 2.2 times
29 Wed Jul 2026 122.25 119.00 to 142.95 2.05% 0.65 times
28 Tue Jul 2026 119.80 118.60 to 125.50 -1.8% 0.92 times
27 Mon Jul 2026 122.00 120.05 to 123.10 1.62% 0.99 times
24 Fri Jul 2026 120.05 119.10 to 121.20 0.08% 0.18 times
23 Thu Jul 2026 119.95 118.90 to 121.75 -0.12% 3.8 times
22 Wed Jul 2026 120.10 111.10 to 123.35 -2.91% 0.36 times
21 Tue Jul 2026 123.70 122.00 to 125.00 -0.8% 0.69 times
20 Mon Jul 2026 124.70 122.05 to 124.70 -0.48% 0.29 times
17 Fri Jul 2026 125.30 125.00 to 127.05 -0.6% 0.8 times
16 Thu Jul 2026 126.05 122.30 to 130.45 -0.83% 1.32 times
15 Wed Jul 2026 127.10 125.10 to 130.65 -0.31% 1.9 times

Technical analysis forecast of 533644 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533644 533644 at this time. Stock is rising and might rise more.

It appears as if 533644 533644 gave a large move recently.

Stock of 533644 (533644) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 533644 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 134.9, for a target of 130.2 or 126.35

Tomorrow's movement Prediction of 533644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533644 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 533644 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 533644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.53

Tomorrow's movement Prediction of 533644 looks bullish. It has broken an important resistance level of 128 with high volumes

Tomorrow's movement Prediction of 533644 looks bullish. It has broken an important Moving average of 126.35 with high volumes

Munafa value: 115

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533644 Historical charts - Share UJAAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533644 Historical charts - Share UJAAS

 

Back to top