ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533644 Historical charts - UJAAS

Historical charts for Stock 533644 - Share UJAAS trades in BSE

Moving Averages for

  • 5Day Average: 190.2
  • 12Day Average: 156.13
  • 20Day Average: 152.26
  • 50Day Average: 219.86
  • 100Day Average: 330.49
  • 150Day Average: 348.82

533644 Indicators & signals

Indicator MACD (12,26,9)

171.07, 176.03, -20.27
Indicator MACD is in negative zone

Indicator ADX (14)

21.39, 47.1, 30.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 533644 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 214.45 210.20 to 214.45 4.99% 1.31 times
10 Tue Feb 2026 204.25 201.10 to 204.25 4.99% 2.29 times
09 Mon Feb 2026 194.55 190.35 to 194.55 9.98% 0.87 times
06 Fri Feb 2026 176.90 161.05 to 176.90 9.98% 2.13 times
05 Thu Feb 2026 160.85 133.75 to 162.90 8.24% 1.8 times
04 Wed Feb 2026 148.60 144.40 to 148.60 4.98% 1.22 times
03 Tue Feb 2026 141.55 138.95 to 141.55 4.97% 0.83 times
02 Mon Feb 2026 134.85 129.75 to 136.20 3.93% 0.47 times
01 Sun Feb 2026 129.75 120.00 to 129.75 4.98% 0.27 times
27 Tue Jan 2026 123.60 113.05 to 124.85 3.91% 0.13 times
19 Mon Jan 2026 118.95 118.95 to 118.95 -4.99% 0 times
12 Mon Jan 2026 125.20 125.20 to 125.20 -4.97% 0.01 times

Technical analysis forecast of 533644 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533644 533644 at this time. Stock is rising and might rise more.

It appears as if 533644 533644 gave a large move recently.

Stock of 533644 (533644) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533644 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533644 stays above 195.6, but if it comes below 195.6, then a intra day sell could be more profitable.
If you take a sell trade below 195.6, then use 195.6 as stoploss and 169.6 as target. However if you take a buy trade in 533644, then use 195.6 as stoploss and 226.9 as target.

Tomorrow's movement Prediction of 533644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533644 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 533644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.35

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533644 Historical charts - Share UJAAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533644 Historical charts - Share UJAAS

 

Back to top