ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533644 Historical charts - UJAAS

Historical charts for Stock 533644 - Share UJAAS trades in BSE

Moving Averages for

  • 5Day Average: 175.76
  • 12Day Average: 184.23
  • 20Day Average: 185.05
  • 50Day Average: 203.22
  • 100Day Average: 173
  • 150Day Average: 166.12

533644 Indicators & signals

Indicator MACD (12,26,9)

182.67, 188.16, -4.96
Indicator MACD is in negative zone

Indicator ADX (14)

24.3, 30.61, 18.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533644 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 188.50 171.80 to 188.50 9.98% 1.14 times
26 Mon Oct 2026 171.40 167.05 to 174.95 0.44% 0.26 times
23 Fri Oct 2026 170.65 168.00 to 177.55 -3.37% 0.35 times
22 Thu Oct 2026 176.60 173.20 to 184.95 2.88% 0.29 times
21 Wed Oct 2026 171.65 170.10 to 198.15 -6.64% 0.62 times
19 Mon Oct 2026 183.85 179.35 to 186.55 -3.41% 0.66 times
16 Fri Oct 2026 190.35 188.40 to 199.80 -3.25% 0.29 times
15 Thu Oct 2026 196.75 184.10 to 199.00 2.26% 0.52 times
14 Wed Oct 2026 192.40 188.10 to 208.00 -0.95% 1.46 times
13 Tue Oct 2026 194.25 191.70 to 204.00 -1.4% 1.55 times
12 Mon Oct 2026 197.00 195.15 to 233.25 11.05% 3.98 times
06 Tue Oct 2026 177.40 175.95 to 184.00 0.34% 0.37 times

Technical analysis forecast of 533644 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533644 533644 at this time. Stock is rising and might rise more.

It appears as if 533644 533644 gave a large move recently.

Stock of 533644 (533644) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533644 is bullish for shortterm, and stock might move up till 194.5 or till 204.4. Use a stoploss of 186.28 and if this stock hits its stoploss, then it can fall down till 178.06

Tomorrow's movement Prediction of 533644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533644 Historical charts - Share UJAAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533644 Historical charts - Share UJAAS

 

Back to top