ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533644 Historical charts - UJAAS

Historical charts for Stock 533644 - Share UJAAS trades in BSE

Moving Averages for

  • 5Day Average: 228.75
  • 12Day Average: 244.31
  • 20Day Average: 201.05
  • 50Day Average: 159.97
  • 100Day Average: 155.23
  • 150Day Average: 156.98

533644 Indicators & signals

Indicator MACD (12,26,9)

224.36, 199.28, 28.04
Indicator MACD is in positive zone

Indicator ADX (14)

17.75, 40.41, 28.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533644 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 205.95 205.95 to 206.00 -4.98% 0.01 times
18 Tue Aug 2026 216.75 216.75 to 216.75 -5% 0.01 times
17 Mon Aug 2026 228.15 228.15 to 228.15 -5% 0.03 times
14 Fri Aug 2026 240.15 240.15 to 240.15 -4.99% 0.01 times
13 Thu Aug 2026 252.75 252.75 to 252.75 -5% 0.01 times
12 Wed Aug 2026 266.05 266.05 to 266.05 -5% 0.04 times
11 Tue Aug 2026 280.05 264.40 to 292.20 0.63% 0.94 times
10 Mon Aug 2026 278.30 251.80 to 278.30 5% 1.52 times
07 Fri Aug 2026 265.05 255.40 to 268.10 3.8% 4.2 times
06 Thu Aug 2026 255.35 243.05 to 255.35 9.99% 1.14 times
05 Wed Aug 2026 232.15 208.00 to 232.15 10% 2.11 times
04 Tue Aug 2026 211.05 185.00 to 211.05 9.98% 5.83 times

Technical analysis forecast for 533644 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533644 533644 at this time. Stock is falling and might fall more.

It appears as if 533644 533644 gave a large move recently.

Stock of 533644 (533644) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533644 is bearish for shortterm, and stock might move down till 150.6 or till 80.5. Use a stoploss of 209.06 and if the stock hits stoploss, then it can shoot up till 267.5

Tomorrow's movement Prediction of 533644 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 533644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.13

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533644 Historical charts - Share UJAAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533644 Historical charts - Share UJAAS

 

Back to top