ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533644 Historical charts - UJAAS

Historical charts for Stock 533644 - Share UJAAS trades in BSE

Moving Averages for

  • 5Day Average: 147.87
  • 12Day Average: 135.01
  • 20Day Average: 203.48
  • 50Day Average: 290.62
  • 100Day Average: 398.38
  • 150Day Average: 333.91

533644 Indicators & signals

Indicator MACD (12,26,9)

163.85, 212.17, -51.03
Indicator MACD is in negative zone

Indicator ADX (14)

26.57, 26.36, 45.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 533644 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 161.60 161.60 to 161.60 4.97% 1 times
05 Fri Dec 2025 153.95 147.05 to 153.95 4.98% 0.71 times
04 Thu Dec 2025 146.65 141.00 to 146.65 4.97% 1.02 times
03 Wed Dec 2025 139.70 131.35 to 142.95 1.64% 0.59 times
02 Tue Dec 2025 137.45 127.00 to 138.00 3.46% 3.49 times
01 Mon Dec 2025 132.85 123.50 to 136.50 2.19% 1.53 times
24 Mon Nov 2025 130.00 119.45 to 131.95 3.42% 0.76 times
17 Mon Nov 2025 125.70 114.00 to 125.70 4.97% 0.51 times
10 Mon Nov 2025 119.75 119.75 to 130.95 -5% 0.64 times
03 Mon Nov 2025 126.05 114.05 to 126.05 5% 0.64 times
27 Mon Oct 2025 120.05 120.05 to 120.05 -4.99% 0.11 times
20 Mon Oct 2025 126.35 126.35 to 126.35 -5% 0.01 times

Technical analysis forecast for 533644 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533644 533644 at this time. Stock is falling and might fall more.

It appears as if 533644 533644 gave a large move recently.

Stock of 533644 (533644) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533644 is bearish for shortterm, and stock might move down till 96.5 or till -18.7. Use a stoploss of 192.43 and if the stock hits stoploss, then it can shoot up till 288.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533644 Historical charts - Share UJAAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533644 Historical charts - Share UJAAS

 

Back to top