ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533644 Historical charts - UJAAS

Historical charts for Stock 533644 - Share UJAAS trades in BSE

Moving Averages for

  • 5Day Average: 129.32
  • 12Day Average: 133
  • 20Day Average: 135.96
  • 50Day Average: 143.43
  • 100Day Average: 154.86
  • 150Day Average: 179.57

533644 Indicators & signals

Indicator MACD (12,26,9)

132.23, 136.35, -3.58
Indicator MACD is in negative zone

Indicator ADX (14)

4.37, 21.58, 23.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533644 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 127.90 127.00 to 133.35 0.24% 0.29 times
07 Tue Jul 2026 127.60 127.50 to 131.65 -2.78% 0.54 times
03 Fri Jul 2026 131.25 130.05 to 132.20 0.73% 0.09 times
02 Thu Jul 2026 130.30 126.35 to 132.15 0.58% 0.59 times
01 Wed Jul 2026 129.55 127.20 to 139.75 0.08% 3.31 times
30 Tue Jun 2026 129.45 127.00 to 132.60 -1.82% 1.56 times
29 Mon Jun 2026 131.85 128.80 to 133.50 -1.16% 1.08 times
25 Thu Jun 2026 133.40 130.60 to 140.70 -1.95% 0.57 times
24 Wed Jun 2026 136.05 134.60 to 139.00 -2.58% 0.39 times
23 Tue Jun 2026 139.65 137.95 to 143.00 -0.25% 0.21 times
22 Mon Jun 2026 140.00 135.10 to 144.40 0.68% 1.66 times
19 Fri Jun 2026 139.05 138.25 to 142.05 -0.68% 0.36 times

Technical analysis forecast for 533644 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533644 533644 at this time. Stock is falling and might fall more.

It appears as if 533644 533644 gave a large move recently.

Stock of 533644 (533644) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533644 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533644 stays below 129.2, but if it comes above 129.2, then a intra day buy could be more profitable.
If you take a sell trade below 129.2, then use 129.2 as stoploss and 122.5 as target. However if you take a buy trade in 533644, then use 129.2 as stoploss and 134.73 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533644 Historical charts - Share UJAAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533644 Historical charts - Share UJAAS

 

Back to top