ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533644 Historical charts - UJAAS

Historical charts for Stock 533644 - Share UJAAS trades in BSE

Moving Averages for

  • 5Day Average: 164.36
  • 12Day Average: 165.12
  • 20Day Average: 155.75
  • 50Day Average: 165.31
  • 100Day Average: 194.31
  • 150Day Average: 280.23

533644 Indicators & signals

Indicator MACD (12,26,9)

162.21, 160.06, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

8, 24.06, 20.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533644 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 165.40 154.00 to 170.00 5.35% 0.57 times
24 Fri Apr 2026 157.00 153.00 to 161.00 -3.44% 0.07 times
23 Thu Apr 2026 162.60 161.35 to 168.90 -3.3% 0.63 times
22 Wed Apr 2026 168.15 165.40 to 175.95 -0.3% 0.86 times
21 Tue Apr 2026 168.65 168.00 to 177.95 0.21% 1.56 times
20 Mon Apr 2026 168.30 167.65 to 177.15 -3% 2.88 times
17 Fri Apr 2026 173.50 167.00 to 178.35 1.94% 1.28 times
16 Thu Apr 2026 170.20 162.15 to 176.00 4% 1.25 times
15 Wed Apr 2026 163.65 161.35 to 171.40 1.17% 0.65 times
13 Mon Apr 2026 161.75 152.00 to 165.00 -1.97% 0.26 times
10 Fri Apr 2026 165.00 155.10 to 169.00 4.96% 0.56 times
09 Thu Apr 2026 157.20 142.80 to 158.00 9.43% 0.54 times

Technical analysis forecast of 533644 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533644 533644 at this time. Stock is rising and might rise more.

It appears as if 533644 533644 gave a large move recently.

Stock of 533644 (533644) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533644 is bullish for shortterm, and stock might move up till 172.7 or till 187.6. Use a stoploss of 160.26 and if this stock hits its stoploss, then it can fall down till 147.82

Tomorrow's movement Prediction of 533644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533644 Historical charts - Share UJAAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533644 Historical charts - Share UJAAS

 

Back to top