BSE UJAAS 533644 All indicator, UJAAS 533644 indicators All technical analysis, UJAAS 533644 indicators All free charts, UJAAS 533644 indicators All historical values BSE

Stock 533644 - Share UJAAS trades in BSE

Daily Support: 150.5
Daily Resistance: 157.4
5 Day DMA Moving Average is 142.12
20 Day DMA Moving Average is 209.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.98%	147.05	153.95	153.95	147.05	0.02 times
Thu 04 Dec 2025	4.97%	141.00	146.65	146.65	141.00	0.03 times
Wed 03 Dec 2025	1.64%	138.00	139.70	142.95	131.35	0.02 times
Tue 02 Dec 2025	3.46%	132.85	137.45	138.00	127.00	0.1 times
Mon 01 Dec 2025	2.19%	125.50	132.85	136.50	123.50	0.04 times
Mon 24 Nov 2025	3.42%	129.25	130.00	131.95	119.45	0.02 times
Mon 17 Nov 2025	4.97%	114.00	125.70	125.70	114.00	0.01 times
Mon 10 Nov 2025	-5%	126.00	119.75	130.95	119.75	0.02 times
Mon 03 Nov 2025	5%	114.05	126.05	126.05	114.05	0.02 times
Mon 27 Oct 2025	-4.99%	120.05	120.05	120.05	120.05	0 times

Volume is calculated using 10 day average volume

BSE UJAAS 533644 All indicator, UJAAS 533644 indicators All technical analysis, UJAAS 533644 indicators All free charts, UJAAS 533644 indicators All historical values BSE

Below are charts of BSE UJAAS 533644 All indicator, UJAAS 533644 indicators All technical analysis, UJAAS 533644 indicators All free charts, UJAAS 533644 indicators All historical values BSE

UJAAS 533644 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UJAAS 533644 ADX is: 32, 25, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for UJAAS 533644 are:

ADX	+DY	-DY
31.2	24.4	46.6
35.6	22.6	47.7
37.8	22	48.7
40.6	21.3	50.3
41.4	21.5	51.9
43.8	21	53.7
46.8	20.1	55.5
45.8	20.7	55.6
48	20.1	57.1
48	20.6	58.7

ADX charts for UJAAS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UJAAS 533644 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UJAAS is 209.73

50 day MA of UJAAS is 298.34

100 day MA of UJAAS is 401.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of UJAAS 533644 is downtrend

Historical Moving averages values of UJAAS 533644 are:

Price	20 day	50 day	100 day
153.95	209.73	298.34	401.94
146.65	217.12	305.2	405.34
139.70	225.67	311.73	408.57
137.45	235.39	317.95	412.76
132.85	246.11	323.78	416.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

UJAAS 533644 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UJAAS 533644 is: 87405.2 M

Current day volume is 0.017 times compared to averaged volume UJAAS has

Historical price to volume measure of UJAAS is:

Price	Percent Change	Percent change within day	Volume change
153.95	4.98%	4.69%	0.017 times
146.65	4.97%	4.01%	0.024 times
139.70	1.64%	1.23%	0.014 times
137.45	3.46%	3.46%	0.084 times
132.85	2.19%	5.86%	0.037 times
130.00	3.42%	0.58%	0.018 times
125.70	4.97%	10.26%	0.012 times
119.75	-5%	-4.96%	0.015 times
126.05	5%	10.52%	0.016 times
120.05	-4.99%	0%	0.003 times

Price to volume Charts of UJAAS 533644 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UJAAS 533644 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UJAAS 533644 is: 209.73 & deviation is 97.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for UJAAS 533644 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
153.95	209.73	97.09	403.91	15.55
146.65	217.12	98.18	413.48	20.76
139.70	225.67	99.11	423.88	27.46
137.45	235.39	99.74	434.86	35.92
132.85	246.11	100.15	446.42	45.8

Bollinger Bands charts for UJAAS 533644 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UJAAS 533644 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UJAAS 533644

14 day UJAAS 533644 RSI is: 28.31

According to RSI indicator, Selling is dominating the stock of UJAAS 533644

Historical values of RSI indicator for UJAAS are as follows in descending order:

28.31 28.93 29.63 30.93 32.01 33.33 34.54 35.62 34.27 35.38 34.01 32.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UJAAS 533644 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UJAAS 533644

12,26,9 day UJAAS 533644 MACD is: 164.26, 216.22, -51.96

According to MACD indicator, Prices of UJAAS 533644 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for UJAAS 533644 are:

164.26, 216.22, -51.96
166.13, 221.2, -55.07
169.67, 227.17, -57.5
175.12, 234.17, -59.05
181.97, 241.91, -59.94
190.9, 250.64, -59.74
201.97, 260.3, -58.33
215.83, 271.07, -55.24
233.29, 283.18, -49.89
252.78, 295.75, -42.97

MACD charts of UJAAS 533644 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UJAAS 533644 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UJAAS 533644 CCI is: -14

According to CCI indicator, UJAAS 533644 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in UJAAS

Historical CCI values of UJAAS 533644 are:

-14 -22 -30 -35 -38 -43 -49 -47 -49 -51

CCI charts of UJAAS 533644 are below. Second charts towards left.

UJAAS 533644 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UJAAS 533644 Stochastics is: 13

According to Stochastics indicator, Buying is coming in UJAAS

UJAAS 533644 is closing near its lowest lows

Historical Stochastics values of UJAAS 533644 are:

13 13 13 13 13 13 13 13 13 13

UJAAS 533644 Stochastics charts are below. Third charts to the left, at the bottom