Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 533499 BGLOBAL BSE Stock exchange
Stock 533499 - Share BGLOBAL trades in BSE
Weekly charts share 533499 BGLOBAL BSE Stock exchange
Stock 533499 - Share BGLOBAL trades in BSE
- Weekly Support: 4.01
- Weekly Resistance: 4.22
- 4 Week Moving Average is 4.18
- 12 Week Moving Average is 4.21
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533499
- 533499 Experts view
- Tomorrow's Movement 533499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 15 Dec 2025 | -3.5% | 4.29 | 4.14 | 4.29 | 4.08 | 1.954 times |
| Mon 08 Dec 2025 | 4.13% | 3.92 | 4.29 | 4.29 | 3.92 | 0.175 times |
| Mon 01 Dec 2025 | -0.72% | 3.95 | 4.12 | 4.27 | 3.95 | 43.524 times |
| Mon 24 Nov 2025 | -4.82% | 4.15 | 4.15 | 4.15 | 4.15 | 0.372 times |
| Mon 17 Nov 2025 | -4.8% | 4.50 | 4.36 | 4.50 | 4.36 | 0.089 times |
| Mon 10 Nov 2025 | 0% | 4.79 | 4.58 | 4.79 | 4.36 | 0.273 times |
| Mon 03 Nov 2025 | 4.57% | 4.38 | 4.58 | 4.59 | 4.38 | 1.284 times |
| Mon 27 Oct 2025 | 4.29% | 4.41 | 4.38 | 4.41 | 4.03 | 0.919 times |
| Mon 20 Oct 2025 | 5% | 4.20 | 4.20 | 4.20 | 4.17 | 0.695 times |
| Mon 13 Oct 2025 | 2.83% | 4.07 | 4.00 | 4.08 | 3.75 | 0.817 times |
Volume is in comparison with previous volume
Weekly charts share 533499 BGLOBAL BSE Stock exchange
These are Weekly charts share 533499 BGLOBAL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 533499 BGLOBAL BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
