BSE Stock 533499 Historical charts - BGLOBAL
Historical charts for Stock 533499 - Share BGLOBAL trades in BSE
Recent prices of 533499 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Nov 2024 | 3.40 | 3.40 to 3.40 | 4.94% | 0.2 times |
| 11 Mon Nov 2024 | 3.24 | 3.24 to 3.24 | 4.85% | 0.74 times |
| 04 Mon Nov 2024 | 3.09 | 2.96 to 3.09 | 4.75% | 0.39 times |
| 28 Mon Oct 2024 | 2.95 | 2.89 to 3.19 | -2.96% | 0.74 times |
| 21 Mon Oct 2024 | 3.04 | 3.04 to 3.07 | -5% | 0.36 times |
| 14 Mon Oct 2024 | 3.20 | 3.10 to 3.37 | -1.84% | 0.27 times |
| 07 Mon Oct 2024 | 3.26 | 3.10 to 3.37 | 0% | 0.26 times |
| 30 Mon Sep 2024 | 3.26 | 3.07 to 3.39 | 0.93% | 2.45 times |
| 23 Mon Sep 2024 | 3.23 | 2.99 to 3.27 | 3.53% | 1.09 times |
| 16 Mon Sep 2024 | 3.12 | 2.86 to 3.12 | 4.7% | 3.12 times |
| 09 Mon Sep 2024 | 2.98 | 2.94 to 3.23 | -3.25% | 0.59 times |
| 02 Mon Sep 2024 | 3.08 | 2.86 to 3.09 | 3.01% | 2.39 times |
Technical analysis forecast of 533499 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533499 533499 at this time. Stock is rising and might rise more.
It appears as if 533499 533499 gave a large move recently.
Stock of 533499 (533499) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 533499 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533499 stays above 3.3, but if it comes below 3.3, then a intra day sell could be more profitable.
If you take a sell trade below 3.3, then use 3.3 as stoploss and 3.19 as target. However if you take a buy trade in 533499, then use 3.3 as stoploss and 3.5 as target.
Tomorrow's movement Prediction of 533499 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.24
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 533499 Historical charts - Share BGLOBAL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance