BSE Stock 533499 Historical charts - BGLOBAL
Historical charts for Stock 533499 - Share BGLOBAL trades in BSE
Recent prices of 533499 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
06 Mon Jan 2025 | 4.74 | 4.74 to 4.74 | 4.87% | 5.48 times |
30 Mon Dec 2024 | 4.52 | 4.52 to 4.52 | 4.87% | 0.62 times |
23 Mon Dec 2024 | 4.31 | 4.31 to 4.31 | 4.87% | 2.92 times |
16 Mon Dec 2024 | 4.11 | 4.11 to 4.11 | 4.85% | 0.47 times |
09 Mon Dec 2024 | 3.92 | 3.92 to 3.92 | 4.81% | 0.25 times |
02 Mon Dec 2024 | 3.74 | 3.64 to 3.74 | 4.76% | 0.4 times |
25 Mon Nov 2024 | 3.57 | 3.57 to 3.57 | 5% | 1.55 times |
18 Mon Nov 2024 | 3.40 | 3.40 to 3.40 | 4.94% | 0.37 times |
11 Mon Nov 2024 | 3.24 | 3.24 to 3.24 | 4.85% | 1.35 times |
04 Mon Nov 2024 | 3.09 | 2.96 to 3.09 | 4.75% | 0.71 times |
28 Mon Oct 2024 | 2.95 | 2.89 to 3.19 | -2.96% | 1.35 times |
21 Mon Oct 2024 | 3.04 | 3.04 to 3.07 | -5% | 0.65 times |
Technical analysis forecast of 533499 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533499 533499 at this time. Stock is rising and might rise more.
It appears as if 533499 533499 gave a large move recently.
Stock of 533499 (533499) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 533499 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.9, for a target of 4.2 or 3.71
Tomorrow's movement Prediction of 533499 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.52
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 533499 Historical charts - Share BGLOBAL
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance