Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 533499 Historical charts - BGLOBAL
Historical charts for Stock 533499 - Share BGLOBAL trades in BSE
Recent prices of 533499 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Feb 2026 | 2.97 | 2.97 to 3.12 | -4.81% | 2.17 times |
| 02 Mon Feb 2026 | 3.12 | 3.12 to 3.12 | 0% | 0.05 times |
| 27 Tue Jan 2026 | 3.12 | 3.12 to 3.28 | -4.88% | 0.3 times |
| 19 Mon Jan 2026 | 3.28 | 3.28 to 3.62 | -4.93% | 0.97 times |
| 12 Mon Jan 2026 | 3.45 | 3.45 to 3.80 | -4.96% | 2.62 times |
| 05 Mon Jan 2026 | 3.63 | 3.63 to 3.90 | -4.97% | 0 times |
| 29 Mon Dec 2025 | 3.82 | 3.82 to 4.05 | -4.98% | 0 times |
| 22 Mon Dec 2025 | 4.02 | 3.94 to 4.33 | -2.9% | 0.33 times |
| 15 Mon Dec 2025 | 4.14 | 4.08 to 4.29 | -3.5% | 1.29 times |
| 08 Mon Dec 2025 | 4.29 | 3.92 to 4.29 | 4.13% | 0.66 times |
| 01 Mon Dec 2025 | 4.12 | 3.95 to 4.27 | -0.72% | 3.77 times |
| 24 Mon Nov 2025 | 4.15 | 4.15 to 4.15 | -4.82% | 0.09 times |
Technical analysis forecast for 533499 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533499 533499 at this time. Stock is falling and might fall more.
It appears as if 533499 533499 gave a large move recently.
Stock of 533499 (533499) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 533499 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533499 stays below 3.1, but if it comes above 3.1, then a intra day buy could be more profitable.
If you take a sell trade below 3.1, then use 3.1 as stoploss and 2.6 as target. However if you take a buy trade in 533499, then use 3.1 as stoploss and 3.62 as target.
Tomorrow's movement Prediction of 533499 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 533499 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 533499 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.12
Tomorrow's movement Prediction of 533499 looks bearish. It has broken an important support level of 3 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 533499 Historical charts - Share BGLOBAL
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
