BSE BGLOBAL 533499 All indicator, BGLOBAL 533499 indicators All technical analysis, BGLOBAL 533499 indicators All free charts, BGLOBAL 533499 indicators All historical values BSE

Stock 533499 - Share BGLOBAL trades in BSE

Daily Support: 4.01
Daily Resistance: 4.22
5 Day DMA Moving Average is 4.21
20 Day DMA Moving Average is 3.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	-3.5%	4.29	4.14	4.29	4.08	3.36 times
Mon 08 Dec 2025	4.13%	3.92	4.29	4.29	3.92	1.72 times
Mon 01 Dec 2025	-0.72%	3.95	4.12	4.27	3.95	9.8 times
Mon 24 Nov 2025	-4.82%	4.15	4.15	4.15	4.15	0.23 times
Mon 17 Nov 2025	-4.8%	4.50	4.36	4.50	4.36	0.61 times
Mon 10 Nov 2025	0%	4.79	4.58	4.79	4.36	6.82 times
Mon 03 Nov 2025	4.57%	4.38	4.58	4.59	4.38	24.93 times
Mon 27 Oct 2025	4.29%	4.41	4.38	4.41	4.03	19.41 times
Mon 20 Oct 2025	5%	4.20	4.20	4.20	4.17	21.11 times
Mon 13 Oct 2025	2.83%	4.07	4.00	4.08	3.75	30.39 times

Volume is calculated using 10 day average volume

BSE BGLOBAL 533499 All indicator, BGLOBAL 533499 indicators All technical analysis, BGLOBAL 533499 indicators All free charts, BGLOBAL 533499 indicators All historical values BSE

Below are charts of BSE BGLOBAL 533499 All indicator, BGLOBAL 533499 indicators All technical analysis, BGLOBAL 533499 indicators All free charts, BGLOBAL 533499 indicators All historical values BSE

BGLOBAL 533499 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BGLOBAL 533499 ADX is: 7, 25, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for BGLOBAL 533499 are:

ADX	+DY	-DY
6.7	25	28.6
12.5	24.1	31
5.9	28.6	32.1
5.9	32.1	28.6
17.6	35.7	25
22.2	39.3	25
17.6	37	25.9
12.5	33.3	25.9
6.7	30.8	26.9
6.7	30.8	26.9

ADX charts for BGLOBAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BGLOBAL 533499 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BGLOBAL is 3.87

50 day MA of BGLOBAL is 3.65

100 day MA of BGLOBAL is 3.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BGLOBAL 533499 is uptrend

Historical Moving averages values of BGLOBAL 533499 are:

Price	20 day	50 day	100 day
4.14	3.87	3.65	3.58
4.29	3.82	3.66	3.57
4.12	3.76	3.65	3.55
4.15	3.7	3.65	3.54
4.36	3.65	3.64	3.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

BGLOBAL 533499 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BGLOBAL 533499 is: 16819.1 M

Current day volume is 0.313 times compared to averaged volume BGLOBAL has

Historical price to volume measure of BGLOBAL is:

Price	Percent Change	Percent change within day	Volume change
4.14	-3.5%	-3.5%	0.313 times
4.29	4.13%	9.44%	0.16 times
4.12	-0.72%	4.3%	0.913 times
4.15	-4.82%	0%	0.021 times
4.36	-4.8%	-3.11%	0.056 times
4.58	0%	-4.38%	0.636 times
4.58	4.57%	4.57%	2.325 times
4.38	4.29%	-0.68%	1.81 times
4.20	5%	0%	1.969 times
4.00	2.83%	-1.72%	2.834 times

Price to volume Charts of BGLOBAL 533499 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BGLOBAL 533499 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BGLOBAL 533499 is: 3.87 & deviation is 0.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BGLOBAL 533499 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.14	3.87	0.48	4.82	2.92
4.29	3.82	0.51	4.84	2.8
4.12	3.76	0.52	4.8	2.72
4.15	3.7	0.54	4.78	2.62
4.36	3.65	0.54	4.74	2.56

Bollinger Bands charts for BGLOBAL 533499 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BGLOBAL 533499 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BGLOBAL 533499

14 day BGLOBAL 533499 RSI is: 49.31

According to RSI indicator, Selling is dominating the stock of BGLOBAL 533499

Historical values of RSI indicator for BGLOBAL are as follows in descending order:

49.31 49.55 48.94 47.5 48.49 49.75 49.75 48.6 47.64 46.21 46.21 47.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BGLOBAL 533499 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BGLOBAL 533499

12,26,9 day BGLOBAL 533499 MACD is: 4.11, 3.87, 0.24

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BGLOBAL 533499 are:

4.11, 3.87, 0.24
4.11, 3.85, 0.26
4.08, 3.81, 0.27
4.07, 3.79, 0.28
4.06, 3.76, 0.3
4.01, 3.71, 0.3
3.91, 3.64, 0.27
3.79, 3.57, 0.22
3.68, 3.5, 0.18
3.59, 3.44, 0.15

MACD charts of BGLOBAL 533499 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BGLOBAL 533499 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BGLOBAL 533499 CCI is: 20

According to CCI indicator, BGLOBAL 533499 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BGLOBAL

Historical CCI values of BGLOBAL 533499 are:

20 19 3 14 87 136 118 49 25 -45

CCI charts of BGLOBAL 533499 are below. Second charts towards left.

BGLOBAL 533499 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BGLOBAL 533499 Stochastics is: 60

According to Stochastics indicator, Selling is coming in BGLOBAL

BGLOBAL 533499 is neither over-bought, nor over-sold

Historical Stochastics values of BGLOBAL 533499 are:

60 60 60 60 60 60 60 60 60 60

BGLOBAL 533499 Stochastics charts are below. Third charts to the left, at the bottom