Munafa Stock Market Course + Intraday & FNO calls 
Bglobal 533499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bglobal 533499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533499
- 533499 Experts view
- Tomorrow's Movement 533499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bglobal
Strong intraday Stock price targets for Bglobal are 4.01 and 4.22
| Intraday Target 1 | 3.96 |
| Intraday Target 2 | 4.05 |
| Intraday Target 3 | 4.17 |
| Intraday Target 4 | 4.26 |
| Intraday Target 5 | 4.38 |
Daily price and volume Bglobal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.14 (-3.5%) | 4.29 | 4.08 - 4.29 | 0.2835 times | Mon 08 December 2025 | 4.29 (4.13%) | 3.92 | 3.92 - 4.29 | 0.1451 times | Mon 01 December 2025 | 4.12 (-0.72%) | 3.95 | 3.95 - 4.27 | 0.8276 times | Mon 24 November 2025 | 4.15 (-4.82%) | 4.15 | 4.15 - 4.15 | 0.019 times | Mon 17 November 2025 | 4.36 (-4.8%) | 4.50 | 4.36 - 4.50 | 0.0511 times | Mon 10 November 2025 | 4.58 (0%) | 4.79 | 4.36 - 4.79 | 0.576 times | Mon 03 November 2025 | 4.58 (4.57%) | 4.38 | 4.38 - 4.59 | 2.1065 times | Mon 27 October 2025 | 4.38 (4.29%) | 4.41 | 4.03 - 4.41 | 1.6401 times | Mon 20 October 2025 | 4.20 (5%) | 4.20 | 4.17 - 4.20 | 1.7837 times | Mon 13 October 2025 | 4.00 (2.83%) | 4.07 | 3.75 - 4.08 | 2.5673 times | Mon 06 October 2025 | 3.89 (0.26%) | 3.69 | 3.69 - 4.07 | 3.1415 times |
Weekly price and charts Bglobal
Strong weekly Stock price targets for Bglobal 533499 are 4.01 and 4.22
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.17 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Bglobal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.14 (-3.5%) | 4.29 | 4.08 - 4.29 | 0.2835 times | Mon 08 December 2025 | 4.29 (4.13%) | 3.92 | 3.92 - 4.29 | 0.1451 times | Mon 01 December 2025 | 4.12 (-0.72%) | 3.95 | 3.95 - 4.27 | 0.8276 times | Mon 24 November 2025 | 4.15 (-4.82%) | 4.15 | 4.15 - 4.15 | 0.019 times | Mon 17 November 2025 | 4.36 (-4.8%) | 4.50 | 4.36 - 4.50 | 0.0511 times | Mon 10 November 2025 | 4.58 (0%) | 4.79 | 4.36 - 4.79 | 0.576 times | Mon 03 November 2025 | 4.58 (4.57%) | 4.38 | 4.38 - 4.59 | 2.1065 times | Mon 27 October 2025 | 4.38 (4.29%) | 4.41 | 4.03 - 4.41 | 1.6401 times | Mon 20 October 2025 | 4.20 (5%) | 4.20 | 4.17 - 4.20 | 1.7837 times | Mon 13 October 2025 | 4.00 (2.83%) | 4.07 | 3.75 - 4.08 | 2.5673 times | Mon 06 October 2025 | 3.89 (0.26%) | 3.69 | 3.69 - 4.07 | 3.1415 times |
Monthly price and charts Bglobal
Strong monthly Stock price targets for Bglobal 533499 are 4.03 and 4.4
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.1166666666667 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Bglobal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.14 (-0.24%) | 3.95 | 3.92 - 4.29 | 0.2223 times | Mon 24 November 2025 | 4.15 (-5.25%) | 4.38 | 4.15 - 4.79 | 0.4871 times | Mon 27 October 2025 | 4.38 (12.89%) | 3.69 | 3.69 - 4.41 | 1.6163 times | Mon 29 September 2025 | 3.88 (19.38%) | 3.25 | 3.25 - 3.96 | 2.8141 times | Mon 25 August 2025 | 3.25 (9.43%) | 2.83 | 2.83 - 3.33 | 0.637 times | Mon 28 July 2025 | 2.97 (-1.66%) | 3.13 | 2.86 - 3.26 | 0.8523 times | Mon 30 June 2025 | 3.02 (-0.66%) | 3.11 | 2.87 - 3.22 | 0.3424 times | Mon 26 May 2025 | 3.04 (-3.18%) | 3.10 | 2.92 - 3.28 | 0.8328 times | Mon 28 April 2025 | 3.14 (1.95%) | 3.23 | 3.04 - 3.45 | 0.9915 times | Mon 24 March 2025 | 3.08 (-16.3%) | 3.69 | 3.02 - 3.69 | 1.2043 times | Mon 24 February 2025 | 3.68 (-18.22%) | 4.28 | 3.68 - 4.45 | 0.8737 times |
Yearly price and charts Bglobal
Strong yearly Stock price targets for Bglobal 533499 are 2.3 and 4.68
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 4.06 |
| Yearly Target 4 | 5.29 |
| Yearly Target 5 | 6.44 |
Yearly price and volumes Bglobal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.14 (-8.41%) | 4.74 | 2.83 - 5.21 | 2.1321 times | Mon 30 December 2024 | 4.52 (48.68%) | 3.04 | 2.63 - 4.90 | 1.5597 times | Tue 26 December 2023 | 3.04 (-15.08%) | 3.75 | 2.00 - 3.96 | 0.3472 times | Mon 26 December 2022 | 3.58 (-13.11%) | 4.32 | 2.70 - 5.47 | 1.3366 times | Mon 27 December 2021 | 4.12 (188.11%) | 1.36 | 1.03 - 4.12 | 0.8078 times | Wed 04 March 2020 | 1.43 (-24.34%) | 1.80 | 1.15 - 1.80 | 0.0827 times | Tue 31 December 2019 | 1.89 (-36.15%) | 3.09 | 0.93 - 3.09 | 1.3611 times | Mon 31 December 2018 | 2.96 (0%) | 2.27 | 2.25 - 2.99 | 0.3727 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bglobal
Tomorrow's movement Prediction of Bglobal 533499 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bglobal 533499 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bglobal 533499 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bglobal (533499) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bglobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bglobal in short term and the buy signal is strong.
Bglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bglobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and Bglobal 533499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bglobal 533499 stock. Volume based technical analysis of Bglobal 533499 stock is negative.
Bglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bglobal 533499
DMA (daily moving average) of Bglobal 533499
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.21 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Bglobal 533499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.25 | 4.23 |
| 12 day EMA | 4.11 | 4.11 | 4.08 |
| 20 day EMA | 3.98 | 3.96 | 3.92 |
| 35 day EMA | 3.87 | 3.85 | 3.82 |
| 50 day EMA | 3.73 | 3.71 | 3.69 |
SMA (simple moving average) of Bglobal 533499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.3 | 4.36 |
| 12 day SMA | 4.21 | 4.18 | 4.13 |
| 20 day SMA | 3.87 | 3.82 | 3.76 |
| 35 day SMA | 3.54 | 3.51 | 3.48 |
| 50 day SMA | 3.65 | 3.66 | 3.65 |
| 100 day SMA | 3.58 | 3.57 | 3.55 |
| 150 day SMA | 3.36 | 3.35 | 3.35 |
| 200 day SMA | 3.43 | 3.43 | 3.43 |
Videos related to: Bglobal 533499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
