Munafa Stock Market Course + Intraday & FNO calls 
Bglobal 533499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bglobal 533499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533499
- 533499 Experts view
- Tomorrow's Movement 533499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bglobal
Strong intraday Stock price targets for Bglobal are 2.73 and 2.94
| Intraday Target 1 | 2.69 |
| Intraday Target 2 | 2.76 |
| Intraday Target 3 | 2.9 |
| Intraday Target 4 | 2.97 |
| Intraday Target 5 | 3.11 |
Daily price and volume Bglobal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2.83 (-4.71%) | 2.89 | 2.83 - 3.04 | 2.4038 times | Mon 09 February 2026 | 2.97 (-4.81%) | 3.12 | 2.97 - 3.12 | 2.1341 times | Mon 02 February 2026 | 3.12 (0%) | 3.12 | 3.12 - 3.12 | 0.0482 times | Tue 27 January 2026 | 3.12 (-4.88%) | 3.20 | 3.12 - 3.28 | 0.2924 times | Mon 19 January 2026 | 3.28 (-4.93%) | 3.45 | 3.28 - 3.62 | 0.9499 times | Mon 12 January 2026 | 3.45 (-4.96%) | 3.80 | 3.45 - 3.80 | 2.5768 times | Mon 05 January 2026 | 3.63 (-4.97%) | 3.90 | 3.63 - 3.90 | 0.0034 times | Mon 29 December 2025 | 3.82 (-4.98%) | 4.05 | 3.82 - 4.05 | 0.0027 times | Mon 22 December 2025 | 4.02 (-2.9%) | 3.94 | 3.94 - 4.33 | 0.3191 times | Mon 15 December 2025 | 4.14 (-3.5%) | 4.29 | 4.08 - 4.29 | 1.2696 times | Mon 08 December 2025 | 4.29 (4.13%) | 3.92 | 3.92 - 4.29 | 0.6496 times |
Weekly price and charts Bglobal
Strong weekly Stock price targets for Bglobal 533499 are 2.73 and 2.94
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 2.9 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Bglobal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2.83 (-4.71%) | 2.89 | 2.83 - 3.04 | 2.2572 times | Mon 09 February 2026 | 2.97 (-4.81%) | 3.12 | 2.97 - 3.12 | 2.0039 times | Mon 02 February 2026 | 3.12 (0%) | 3.12 | 3.12 - 3.12 | 0.0453 times | Tue 27 January 2026 | 3.12 (-9.57%) | 3.45 | 3.12 - 3.62 | 1.1665 times | Mon 12 January 2026 | 3.45 (-4.96%) | 3.80 | 3.45 - 3.80 | 2.4196 times | Mon 05 January 2026 | 3.63 (-4.97%) | 3.90 | 3.63 - 3.90 | 0.0032 times | Mon 29 December 2025 | 3.82 (-4.98%) | 4.05 | 3.82 - 4.05 | 0.0025 times | Mon 22 December 2025 | 4.02 (-2.9%) | 3.94 | 3.94 - 4.33 | 0.2997 times | Mon 15 December 2025 | 4.14 (-3.5%) | 4.29 | 4.08 - 4.29 | 1.1921 times | Mon 08 December 2025 | 4.29 (4.13%) | 3.92 | 3.92 - 4.29 | 0.61 times | Mon 01 December 2025 | 4.12 (-0.72%) | 3.95 | 3.95 - 4.27 | 3.4801 times |
Monthly price and charts Bglobal
Strong monthly Stock price targets for Bglobal 533499 are 2.69 and 2.98
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 2.9266666666667 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Bglobal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2.83 (-9.29%) | 3.12 | 2.83 - 3.12 | 0.2224 times | Tue 27 January 2026 | 3.12 (-18.32%) | 3.90 | 3.12 - 3.90 | 0.1854 times | Mon 29 December 2025 | 3.82 (-7.95%) | 3.95 | 3.82 - 4.33 | 0.2884 times | Mon 24 November 2025 | 4.15 (-5.25%) | 4.38 | 4.15 - 4.79 | 0.5978 times | Mon 27 October 2025 | 4.38 (12.89%) | 3.69 | 3.69 - 4.41 | 1.9833 times | Mon 29 September 2025 | 3.88 (19.38%) | 3.25 | 3.25 - 3.96 | 3.4532 times | Mon 25 August 2025 | 3.25 (9.43%) | 2.83 | 2.83 - 3.33 | 0.7816 times | Mon 28 July 2025 | 2.97 (-1.66%) | 3.13 | 2.86 - 3.26 | 1.0459 times | Mon 30 June 2025 | 3.02 (-0.66%) | 3.11 | 2.87 - 3.22 | 0.4201 times | Mon 26 May 2025 | 3.04 (-3.18%) | 3.10 | 2.92 - 3.28 | 1.0219 times | Mon 28 April 2025 | 3.14 (1.95%) | 3.23 | 3.04 - 3.45 | 1.2167 times |
Yearly price and charts Bglobal
Strong yearly Stock price targets for Bglobal 533499 are 2.3 and 3.37
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 2.47 |
| Yearly Target 3 | 3.1866666666667 |
| Yearly Target 4 | 3.54 |
| Yearly Target 5 | 4.26 |
Yearly price and volumes Bglobal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2.83 (-25.92%) | 3.90 | 2.83 - 3.90 | 0.0618 times | Mon 29 December 2025 | 3.82 (-15.49%) | 4.74 | 2.83 - 5.21 | 2.3839 times | Mon 30 December 2024 | 4.52 (48.68%) | 3.04 | 2.63 - 4.90 | 1.7422 times | Tue 26 December 2023 | 3.04 (-15.08%) | 3.75 | 2.00 - 3.96 | 0.3878 times | Mon 26 December 2022 | 3.58 (-13.11%) | 4.32 | 2.70 - 5.47 | 1.493 times | Mon 27 December 2021 | 4.12 (188.11%) | 1.36 | 1.03 - 4.12 | 0.9023 times | Wed 04 March 2020 | 1.43 (-24.34%) | 1.80 | 1.15 - 1.80 | 0.0924 times | Tue 31 December 2019 | 1.89 (-36.15%) | 3.09 | 0.93 - 3.09 | 1.5204 times | Mon 31 December 2018 | 2.96 (0%) | 2.27 | 2.25 - 2.99 | 0.4163 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bglobal
Tomorrow's movement Prediction of Bglobal 533499 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bglobal 533499 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bglobal 533499 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bglobal 533499 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bglobal 533499 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.9
Munafa value: -5 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bglobal (533499) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bglobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bglobal in short term and the sell signal is strong.
Bglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bglobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and Bglobal 533499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bglobal 533499 stock. Volume based technical analysis of Bglobal 533499 stock is negative.
Bglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bglobal 533499
DMA (daily moving average) of Bglobal 533499
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Bglobal 533499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.21 | 3.33 |
| 12 day EMA | 3.41 | 3.51 | 3.61 |
| 20 day EMA | 3.54 | 3.62 | 3.69 |
| 35 day EMA | 3.57 | 3.61 | 3.65 |
| 50 day EMA | 3.47 | 3.5 | 3.52 |
SMA (simple moving average) of Bglobal 533499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.19 | 3.32 |
| 12 day SMA | 3.57 | 3.68 | 3.79 |
| 20 day SMA | 3.85 | 3.9 | 3.94 |
| 35 day SMA | 3.6 | 3.6 | 3.61 |
| 50 day SMA | 3.47 | 3.49 | 3.5 |
| 100 day SMA | 3.52 | 3.54 | 3.55 |
| 150 day SMA | 3.35 | 3.35 | 3.35 |
| 200 day SMA | 3.36 | 3.37 | 3.38 |
Videos related to: Bglobal 533499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
