Munafa Stock Market Course + Intraday & FNO calls 
Bglobal 533499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bglobal 533499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533499
- 533499 Experts view
- Tomorrow's Movement 533499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bglobal
Strong intraday Stock price targets for Bglobal are 2.96 and 3.25
| Intraday Target 1 | 2.91 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.1966666666667 |
| Intraday Target 4 | 3.29 |
| Intraday Target 5 | 3.49 |
Daily price and volume Bglobal
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 3.10 (-4.91%) | 3.38 | 3.10 - 3.39 | 1.4833 times | Mon 04 May 2026 | 3.26 (2.52%) | 3.19 | 3.03 - 3.33 | 0.7757 times | Mon 27 April 2026 | 3.18 (-2.45%) | 3.42 | 3.10 - 3.42 | 1.9825 times | Mon 20 April 2026 | 3.26 (4.82%) | 3.25 | 3.01 - 3.26 | 0.6528 times | Mon 13 April 2026 | 3.11 (4.71%) | 2.83 | 2.83 - 3.11 | 0.7324 times | Mon 06 April 2026 | 2.97 (4.95%) | 2.97 | 2.69 - 2.97 | 0.8366 times | Mon 30 March 2026 | 2.83 (-4.71%) | 3.11 | 2.83 - 3.11 | 0.3382 times | Mon 23 March 2026 | 2.97 (4.95%) | 2.97 | 2.69 - 2.97 | 1.2728 times | Mon 16 March 2026 | 2.83 (-4.71%) | 3.11 | 2.83 - 3.11 | 1.1663 times | Mon 09 March 2026 | 2.97 (4.95%) | 2.83 | 2.69 - 2.97 | 0.7593 times | Mon 23 February 2026 | 2.83 (0%) | 2.83 | 2.83 - 2.97 | 0.5156 times |
Weekly price and charts Bglobal
Strong weekly Stock price targets for Bglobal 533499 are 2.96 and 3.25
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Bglobal
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 3.10 (-4.91%) | 3.38 | 3.10 - 3.39 | 1.4833 times | Mon 04 May 2026 | 3.26 (2.52%) | 3.19 | 3.03 - 3.33 | 0.7757 times | Mon 27 April 2026 | 3.18 (-2.45%) | 3.42 | 3.10 - 3.42 | 1.9825 times | Mon 20 April 2026 | 3.26 (4.82%) | 3.25 | 3.01 - 3.26 | 0.6528 times | Mon 13 April 2026 | 3.11 (4.71%) | 2.83 | 2.83 - 3.11 | 0.7324 times | Mon 06 April 2026 | 2.97 (4.95%) | 2.97 | 2.69 - 2.97 | 0.8366 times | Mon 30 March 2026 | 2.83 (-4.71%) | 3.11 | 2.83 - 3.11 | 0.3382 times | Mon 23 March 2026 | 2.97 (4.95%) | 2.97 | 2.69 - 2.97 | 1.2728 times | Mon 16 March 2026 | 2.83 (-4.71%) | 3.11 | 2.83 - 3.11 | 1.1663 times | Mon 09 March 2026 | 2.97 (4.95%) | 2.83 | 2.69 - 2.97 | 0.7593 times | Mon 23 February 2026 | 2.83 (0%) | 2.83 | 2.83 - 2.97 | 0.5156 times |
Monthly price and charts Bglobal
Strong monthly Stock price targets for Bglobal 533499 are 2.89 and 3.25
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.1733333333333 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Bglobal
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 3.10 (-2.52%) | 3.19 | 3.03 - 3.39 | 0.4275 times | Mon 27 April 2026 | 3.18 (12.37%) | 2.97 | 2.69 - 3.42 | 0.7956 times | Mon 30 March 2026 | 2.83 (0%) | 2.83 | 2.69 - 3.11 | 0.6692 times | Mon 23 February 2026 | 2.83 (-9.29%) | 3.12 | 2.83 - 3.12 | 0.3347 times | Tue 27 January 2026 | 3.12 (-18.32%) | 3.90 | 3.12 - 3.90 | 0.1977 times | Mon 29 December 2025 | 3.82 (-7.95%) | 3.95 | 3.82 - 4.33 | 0.3075 times | Mon 24 November 2025 | 4.15 (-5.25%) | 4.38 | 4.15 - 4.79 | 0.6374 times | Mon 27 October 2025 | 4.38 (12.89%) | 3.69 | 3.69 - 4.41 | 2.1148 times | Mon 29 September 2025 | 3.88 (19.38%) | 3.25 | 3.25 - 3.96 | 3.6822 times | Mon 25 August 2025 | 3.25 (9.43%) | 2.83 | 2.83 - 3.33 | 0.8334 times | Mon 28 July 2025 | 2.97 (-1.66%) | 3.13 | 2.86 - 3.26 | 1.1152 times |
Yearly price and charts Bglobal
Strong yearly Stock price targets for Bglobal 533499 are 2.29 and 3.5
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 2.56 |
| Yearly Target 3 | 3.23 |
| Yearly Target 4 | 3.77 |
| Yearly Target 5 | 4.44 |
Yearly price and volumes Bglobal
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 3.10 (-18.85%) | 3.90 | 2.69 - 3.90 | 0.3341 times | Mon 29 December 2025 | 3.82 (-15.49%) | 4.74 | 2.83 - 5.21 | 2.3113 times | Mon 30 December 2024 | 4.52 (48.68%) | 3.04 | 2.63 - 4.90 | 1.6891 times | Tue 26 December 2023 | 3.04 (-15.08%) | 3.75 | 2.00 - 3.96 | 0.376 times | Mon 26 December 2022 | 3.58 (-13.11%) | 4.32 | 2.70 - 5.47 | 1.4475 times | Mon 27 December 2021 | 4.12 (188.11%) | 1.36 | 1.03 - 4.12 | 0.8748 times | Wed 04 March 2020 | 1.43 (-24.34%) | 1.80 | 1.15 - 1.80 | 0.0896 times | Tue 31 December 2019 | 1.89 (-36.15%) | 3.09 | 0.93 - 3.09 | 1.474 times | Mon 31 December 2018 | 2.96 (0%) | 2.27 | 2.25 - 2.99 | 0.4036 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bglobal
Tomorrow's movement Prediction of Bglobal 533499 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bglobal 533499 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bglobal 533499 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.15
Munafa value: 25 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bglobal (533499) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bglobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bglobal in short term but the buy signal is initial and weak.
Bglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bglobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Bglobal 533499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bglobal 533499 stock. Volume based technical analysis of Bglobal 533499 stock is negative.
Bglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bglobal 533499
DMA (daily moving average) of Bglobal 533499
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Bglobal 533499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.16 | 3.11 |
| 12 day EMA | 3.14 | 3.15 | 3.13 |
| 20 day EMA | 3.22 | 3.23 | 3.23 |
| 35 day EMA | 3.26 | 3.27 | 3.27 |
| 50 day EMA | 3.38 | 3.39 | 3.4 |
SMA (simple moving average) of Bglobal 533499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.16 | 3.07 |
| 12 day SMA | 3.01 | 3 | 2.99 |
| 20 day SMA | 3.18 | 3.23 | 3.28 |
| 35 day SMA | 3.57 | 3.58 | 3.58 |
| 50 day SMA | 3.43 | 3.43 | 3.43 |
| 100 day SMA | 3.44 | 3.44 | 3.44 |
| 150 day SMA | 3.32 | 3.32 | 3.32 |
| 200 day SMA | 3.3 | 3.3 | 3.31 |
Videos related to: Bglobal 533499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
