Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BGLOBAL 533499 technical analysis buy or sell
Munafa technical analysis BGLOBAL 533499 technical analysis buy or sell Analysis of BGLOBAL 533499 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Jan | 3.63 | 3.90 | 3.90 | 3.63 |
| 29 Mon Dec | 3.82 | 4.05 | 4.05 | 3.82 |
| 22 Mon Dec | 4.02 | 3.94 | 4.33 | 3.94 |
| 15 Mon Dec | 4.14 | 4.29 | 4.29 | 4.08 |
| 08 Mon Dec | 4.29 | 3.92 | 4.29 | 3.92 |
Stock of BGLOBAL closed at 3.63 and it opened at 3.90
It moved inside a range of 3.63 and 3.90
52 week High is 5.21 and 52 week Low is 2.83
Financial Year High is 4.79 and Low is 2.83
This year High is 3.90 and Low is 3.63
BGLOBAL 533499 Daily Analysis to buy or sell
As per my analysis of BGLOBAL 533499, 12 day returns for BGLOBAL 533499 have been negative, with total returns of -0.57, which is -13.57% with investment starting at 4.20.
An investment of 100,000 bucks in BGLOBAL would have become 86430 bucks today.
BGLOBAL 533499 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 5.51% of returns per day.
BGLOBAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BGLOBAL 533499 at this time.
It appears as if BGLOBAL 533499 gave a large move recently.
Stock of BGLOBAL (533499) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BGLOBAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.6 as stoploss in an intra day buy trade for a target of 3.98. However, stock will show a bearish move below 3.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BGLOBAL 533499
Candle stick analysis of BGLOBAL as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BGLOBAL are:
HL: 7.4 HC: 7.4 LC: 0 OC: 0
BGLOBAL is moving towards a low expiry
BGLOBAL is forming a DOJI candle
Candle stick analysis of BGLOBAL as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BGLOBAL are:
HL: 6 HC: 6 LC: 0 OC: 0
BGLOBAL is moving towards a low expiry
BGLOBAL is forming a DOJI candle
Candle stick analysis of BGLOBAL as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGLOBAL are:
HL: 9.9 HC: 7.7 LC: 2 OC: 9.9
BGLOBAL is moving towards a low expiry
Candle stick analysis of BGLOBAL as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BGLOBAL are:
HL: 5.2 HC: 3.6 LC: 1.5 OC: 0
BGLOBAL is moving towards a low expiry
BGLOBAL is forming a DOJI candle
Candle stick analysis of BGLOBAL as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGLOBAL are:
HL: 9.4 HC: 0 LC: 9.4 OC: 9.4
BGLOBAL is moving towards a high expiry
BGLOBAL 533499 Weekly Analysis to buy or sell
As per my analysis of BGLOBAL 533499, 12 week returns for BGLOBAL 533499 have been negative, with total returns of -0.57, which is -13.57% with investment starting at 4.20.
An investment of 100,000 bucks in BGLOBAL would have become 86430 bucks today.
BGLOBAL 533499 moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 5.51% of returns per week.
Weekly Candle Stick analysis of BGLOBAL 533499
Candle stick analysis of BGLOBAL as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BGLOBAL are:
HL: 7.4 HC: 7.4 LC: 0 OC: 0
BGLOBAL is moving towards a low expiry
BGLOBAL is forming a DOJI candle
Candle stick analysis of BGLOBAL as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BGLOBAL are:
HL: 6 HC: 6 LC: 0 OC: 0
BGLOBAL is moving towards a low expiry
BGLOBAL is forming a DOJI candle
Candle stick analysis of BGLOBAL as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGLOBAL are:
HL: 9.9 HC: 7.7 LC: 2 OC: 9.9
BGLOBAL is moving towards a low expiry
Candle stick analysis of BGLOBAL as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BGLOBAL are:
HL: 5.2 HC: 3.6 LC: 1.5 OC: 0
BGLOBAL is moving towards a low expiry
BGLOBAL is forming a DOJI candle
Candle stick analysis of BGLOBAL as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGLOBAL are:
HL: 9.4 HC: 0 LC: 9.4 OC: 9.4
BGLOBAL is moving towards a high expiry
BGLOBAL 533499 Monthly Analysis to buy or sell
As per my analysis of BGLOBAL 533499, 12 month returns for BGLOBAL 533499 have been negative, with total returns of -0.05, which is -1.36% with investment starting at 3.68.
An investment of 100,000 bucks in BGLOBAL would have become 98640 bucks today.
BGLOBAL 533499 moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 8.26% of returns per month.
Monthly Candle Stick analysis of BGLOBAL 533499
Candle stick analysis of BGLOBAL as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BGLOBAL are:
HL: 7.4 HC: 7.4 LC: 0 OC: 0
BGLOBAL is moving towards a low expiry
BGLOBAL is forming a DOJI candle
Candle stick analysis of BGLOBAL as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BGLOBAL are:
HL: 13.4 HC: 13.4 LC: 0 OC: 9.6
BGLOBAL is moving towards a low expiry
Candle stick analysis of BGLOBAL as on 24 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BGLOBAL are:
HL: 15.4 HC: 15.4 LC: 0 OC: 9.4
BGLOBAL is moving towards a low expiry
Candle stick analysis of BGLOBAL as on 27 Mon Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGLOBAL are:
HL: 19.5 HC: 0.7 LC: 18.7 OC: 19.5
BGLOBAL is moving towards a high expiry
Candle stick analysis of BGLOBAL as on 29 Mon Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGLOBAL are:
HL: 21.9 HC: 2.1 LC: 19.4 OC: 21.9
BGLOBAL is moving towards a high expiry
Videos related to: Munafa technical analysis BGLOBAL 533499 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
