Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BGLOBAL 533499 technical analysis buy or sell
Munafa technical analysis BGLOBAL 533499 technical analysis buy or sell Analysis of BGLOBAL 533499 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 3.26 | 3.19 | 3.33 | 3.03 |
| 27 Mon Apr | 3.18 | 3.42 | 3.42 | 3.10 |
| 20 Mon Apr | 3.26 | 3.25 | 3.26 | 3.01 |
| 13 Mon Apr | 3.11 | 2.83 | 3.11 | 2.83 |
| 06 Mon Apr | 2.97 | 2.97 | 2.97 | 2.69 |
Stock of BGLOBAL closed at 3.26 and it opened at 3.19
It moved inside a range of 3.03 and 3.33
52 week High is 4.79 and 52 week Low is 2.69
Financial Year High is 3.42 and Low is 2.69
This year High is 3.90 and Low is 2.69
BGLOBAL 533499 Daily Analysis to buy or sell
As per my analysis of BGLOBAL 533499, 12 day returns for BGLOBAL 533499 have been positive, with total returns of 0.29, which is 9.76% with investment starting at 2.97.
An investment of 100,000 bucks in BGLOBAL would have become 109760 bucks today.
BGLOBAL 533499 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 3.07% of returns per day.
BGLOBAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BGLOBAL 533499 at this time.
It appears as if BGLOBAL 533499 gave a large move recently.
Stock of BGLOBAL (533499) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BGLOBAL is bullish for shortterm, and stock might move up till 3.6 or till 4.1. Use a stoploss of 3.23 and if this stock hits its stoploss, then it can fall down till 2.85
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BGLOBAL 533499
Candle stick analysis of BGLOBAL as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGLOBAL are:
HL: 9.9 HC: 2.2 LC: 7.6 OC: 4.4
BGLOBAL is moving towards a high expiry
Candle stick analysis of BGLOBAL as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BGLOBAL are:
HL: 10.3 HC: 7.6 LC: 2.6 OC: 0
BGLOBAL is moving towards a low expiry
BGLOBAL is forming a DOJI candle
Candle stick analysis of BGLOBAL as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGLOBAL are:
HL: 8.3 HC: 0 LC: 8.3 OC: 0.3
BGLOBAL is moving towards a high expiry
BGLOBAL is forming a DOJI candle
Candle stick analysis of BGLOBAL as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGLOBAL are:
HL: 9.9 HC: 0 LC: 9.9 OC: 9.9
BGLOBAL is moving towards a high expiry
Candle stick analysis of BGLOBAL as on 06 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BGLOBAL are:
HL: 10.4 HC: 0 LC: 10.4 OC: 0
BGLOBAL is moving towards a high expiry
BGLOBAL is forming a DOJI candle
BGLOBAL 533499 Weekly Analysis to buy or sell
As per my analysis of BGLOBAL 533499, 12 week returns for BGLOBAL 533499 have been positive, with total returns of 0.29, which is 9.76% with investment starting at 2.97.
An investment of 100,000 bucks in BGLOBAL would have become 109760 bucks today.
BGLOBAL 533499 moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 3.07% of returns per week.
Weekly Candle Stick analysis of BGLOBAL 533499
Candle stick analysis of BGLOBAL as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGLOBAL are:
HL: 9.9 HC: 2.2 LC: 7.6 OC: 4.4
BGLOBAL is moving towards a high expiry
Candle stick analysis of BGLOBAL as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BGLOBAL are:
HL: 10.3 HC: 7.6 LC: 2.6 OC: 0
BGLOBAL is moving towards a low expiry
BGLOBAL is forming a DOJI candle
Candle stick analysis of BGLOBAL as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGLOBAL are:
HL: 8.3 HC: 0 LC: 8.3 OC: 0.3
BGLOBAL is moving towards a high expiry
BGLOBAL is forming a DOJI candle
Candle stick analysis of BGLOBAL as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGLOBAL are:
HL: 9.9 HC: 0 LC: 9.9 OC: 9.9
BGLOBAL is moving towards a high expiry
Candle stick analysis of BGLOBAL as on 06 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BGLOBAL are:
HL: 10.4 HC: 0 LC: 10.4 OC: 0
BGLOBAL is moving towards a high expiry
BGLOBAL is forming a DOJI candle
BGLOBAL 533499 Monthly Analysis to buy or sell
As per my analysis of BGLOBAL 533499, 12 month returns for BGLOBAL 533499 have been positive, with total returns of 0.24, which is 7.95% with investment starting at 3.02.
An investment of 100,000 bucks in BGLOBAL would have become 107950 bucks today.
BGLOBAL 533499 moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 9.2% of returns per month.
Monthly Candle Stick analysis of BGLOBAL 533499
Candle stick analysis of BGLOBAL as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGLOBAL are:
HL: 9.9 HC: 2.2 LC: 7.6 OC: 4.4
BGLOBAL is moving towards a high expiry
Candle stick analysis of BGLOBAL as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BGLOBAL are:
HL: 27.1 HC: 7.6 LC: 18.2 OC: 15.2
BGLOBAL is moving towards a high expiry
Candle stick analysis of BGLOBAL as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BGLOBAL are:
HL: 15.6 HC: 9.9 LC: 5.2 OC: 9.9
BGLOBAL is moving towards a low expiry
Candle stick analysis of BGLOBAL as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BGLOBAL are:
HL: 10.3 HC: 10.3 LC: 0 OC: 0
BGLOBAL is moving towards a low expiry
BGLOBAL is forming a DOJI candle
Candle stick analysis of BGLOBAL as on 27 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BGLOBAL are:
HL: 25 HC: 25 LC: 0 OC: 0
BGLOBAL is moving towards a low expiry
BGLOBAL is forming a DOJI candle
Videos related to: Munafa technical analysis BGLOBAL 533499 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
