Weekly charts share 533293 KIRLOIL ENG BSE Stock exchange
Stock 533293 - Share KIRLOIL ENG trades in BSE
Weekly charts share 533293 KIRLOIL ENG BSE Stock exchange
Stock 533293 - Share KIRLOIL ENG trades in BSE
- Weekly Support: 1114.6
- Weekly Resistance: 1214.45
- 4 Week Moving Average is 1235.05
- 12 Week Moving Average is 1252.59
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533293
- 533293 Experts view
- Tomorrow's Movement 533293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 03 Oct 2024 | -4.6% | 1254.90 | 1174.00 | 1254.90 | 1155.05 | 0.542 times |
| Fri 27 Sep 2024 | -1.43% | 1240.00 | 1230.55 | 1252.30 | 1195.40 | 1.797 times |
| Fri 20 Sep 2024 | -3.03% | 1300.60 | 1248.35 | 1302.50 | 1231.85 | 0.454 times |
| Fri 13 Sep 2024 | -2.7% | 1325.55 | 1287.30 | 1331.70 | 1269.40 | 0.192 times |
| Fri 06 Sep 2024 | -0.79% | 1348.70 | 1323.05 | 1404.95 | 1310.00 | 7.673 times |
| Fri 30 Aug 2024 | 0.91% | 1302.05 | 1333.65 | 1343.95 | 1275.10 | 0.435 times |
| Fri 23 Aug 2024 | 4.03% | 1279.95 | 1321.65 | 1379.00 | 1257.65 | 1.837 times |
| Fri 16 Aug 2024 | 3.98% | 1222.00 | 1270.50 | 1297.45 | 1222.00 | 0.524 times |
| Fri 09 Aug 2024 | 3.7% | 1149.95 | 1221.90 | 1232.95 | 1088.65 | 1.854 times |
| Fri 02 Aug 2024 | -3.18% | 1192.65 | 1178.30 | 1273.80 | 1170.45 | 1.541 times |
Volume is in comparison with previous volume
Weekly charts share 533293 KIRLOIL ENG BSE Stock exchange
These are Weekly charts share 533293 KIRLOIL ENG BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 533293 KIRLOIL ENG BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance