BSE KIRLOIL ENG 533293 All indicator, KIRLOIL ENG 533293 indicators All technical analysis, KIRLOIL ENG 533293 indicators All free charts, KIRLOIL ENG 533293 indicators All historical values BSE

Stock 533293 - Share KIRLOIL ENG trades in BSE

Daily Support: 1167.38
Daily Resistance: 1199.78
5 Day DMA Moving Average is 1153.31
20 Day DMA Moving Average is 1141.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 08 Nov 2024	0.19%	1170.00	1173.75	1193.40	1161.00	0.27 times
Thu 07 Nov 2024	-1.67%	1238.00	1171.50	1238.00	1167.15	0.22 times
Wed 06 Nov 2024	7.88%	1108.25	1191.40	1200.75	1108.25	1.02 times
Tue 05 Nov 2024	-1.88%	1120.00	1104.35	1139.15	1100.00	0.25 times
Mon 04 Nov 2024	-2.45%	1165.00	1125.55	1165.00	1109.00	0.14 times
Fri 01 Nov 2024	0.63%	1140.00	1153.85	1159.00	1140.00	0.05 times
Thu 31 Oct 2024	2.75%	1115.90	1146.60	1155.20	1113.05	0.25 times
Wed 30 Oct 2024	1.69%	1100.00	1115.90	1126.95	1097.40	0.32 times
Tue 29 Oct 2024	3.35%	1060.05	1097.40	1103.05	1045.95	0.42 times
Mon 28 Oct 2024	4.63%	1004.00	1061.80	1069.45	1004.00	0.33 times

Volume is calculated using 10 day average volume

BSE KIRLOIL ENG 533293 All indicator, KIRLOIL ENG 533293 indicators All technical analysis, KIRLOIL ENG 533293 indicators All free charts, KIRLOIL ENG 533293 indicators All historical values BSE

Below are charts of BSE KIRLOIL ENG 533293 All indicator, KIRLOIL ENG 533293 indicators All technical analysis, KIRLOIL ENG 533293 indicators All free charts, KIRLOIL ENG 533293 indicators All historical values BSE

KIRLOIL ENG 533293 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KIRLOIL ENG 533293 ADX is: 12, 26, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KIRLOIL ENG 533293 are:

ADX	+DY	-DY
11.5	25.7	20.4
13.7	27	20.5
3.1	24.2	22.7
19.4	17.8	26.4
16.8	18.9	26.6
7.1	20.7	23.9
8.5	20.7	24.6
19.6	17.6	26.3
30.1	14.8	27.4
46.8	10.8	29.9

ADX charts for KIRLOIL ENG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KIRLOIL ENG 533293 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KIRLOIL ENG is 1141.65

50 day MA of KIRLOIL ENG is 1207.92

100 day MA of KIRLOIL ENG is 1251.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KIRLOIL ENG 533293 is uptrend

Historical Moving averages values of KIRLOIL ENG 533293 are:

Price	20 day	50 day	100 day
1173.75	1141.65	1207.92	1251.61
1171.50	1141.49	1210.65	1252.78
1191.40	1140.87	1213.41	1253.98
1104.35	1138.52	1215.5	1254.98
1125.55	1140.7	1219.84	1256.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

KIRLOIL ENG 533293 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KIRLOIL ENG 533293 is: 12617.1 M

Current day volume is 0.578 times compared to averaged volume KIRLOIL ENG has

Historical price to volume measure of KIRLOIL ENG is:

Price	Percent Change	Percent change within day	Volume change
1173.75	0.19%	0.32%	0.578 times
1171.50	-1.67%	-5.37%	0.475 times
1191.40	7.88%	7.5%	2.202 times
1104.35	-1.88%	-1.4%	0.55 times
1125.55	-2.45%	-3.39%	0.3 times
1153.85	0.63%	1.21%	0.099 times
1146.60	2.75%	2.75%	0.534 times
1115.90	1.69%	1.45%	0.69 times
1097.40	3.35%	3.52%	0.908 times
1061.80	4.63%	5.76%	0.713 times

Price to volume Charts of KIRLOIL ENG 533293 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KIRLOIL ENG 533293 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KIRLOIL ENG 533293 is: 1141.65 & deviation is 53.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KIRLOIL ENG 533293 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1173.75	1141.65	53.08	1247.81	1035.49
1171.50	1141.49	52.99	1247.47	1035.51
1191.40	1140.87	52.71	1246.28	1035.46
1104.35	1138.52	51.43	1241.38	1035.66
1125.55	1140.7	50.86	1242.42	1038.98

Bollinger Bands charts for KIRLOIL ENG 533293 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KIRLOIL ENG 533293 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KIRLOIL ENG 533293

14 day KIRLOIL ENG 533293 RSI is: 48.98

According to RSI indicator, Selling is dominating the stock of KIRLOIL ENG 533293

Historical values of RSI indicator for KIRLOIL ENG are as follows in descending order:

48.98 50.67 50.22 45.48 45.1 45.19 46.45 45.83 46.19 45.13 42.9 45.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KIRLOIL ENG 533293 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KIRLOIL ENG 533293

12,26,9 day KIRLOIL ENG 533293 MACD is: 1144.75, 1156.22, -11.47

According to MACD indicator, Prices of KIRLOIL ENG 533293 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KIRLOIL ENG 533293 are:

1144.75, 1156.22, -11.47
1139.48, 1154.82, -15.34
1133.66, 1153.49, -19.83
1123.17, 1150.46, -27.29
1126.59, 1154.15, -27.56
1126.78, 1156.44, -29.66
1121.86, 1156.65, -34.79
1117.36, 1157.45, -40.09
1117.63, 1160.77, -43.14
1121.31, 1165.84, -44.53

MACD charts of KIRLOIL ENG 533293 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KIRLOIL ENG 533293 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KIRLOIL ENG 533293 CCI is: 110

According to CCI indicator, KIRLOIL ENG 533293 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KIRLOIL ENG

Historical CCI values of KIRLOIL ENG 533293 are:

110 141 92 -10 27 61 37 -12 -72 -144

CCI charts of KIRLOIL ENG 533293 are below. Second charts towards left.

KIRLOIL ENG 533293 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KIRLOIL ENG 533293 Stochastics is: 80

According to Stochastics indicator, Buying is coming in KIRLOIL ENG

KIRLOIL ENG 533293 is closing near its highest highs

Historical Stochastics values of KIRLOIL ENG 533293 are:

80 80 80 80 80 80 80 80 80 80

KIRLOIL ENG 533293 Stochastics charts are below. Third charts to the left, at the bottom