BSE KIRLOIL ENG 533293 All indicator, KIRLOIL ENG 533293 indicators All technical analysis, KIRLOIL ENG 533293 indicators All free charts, KIRLOIL ENG 533293 indicators All historical values BSE

Stock 533293 - Share KIRLOIL ENG trades in BSE

Daily Support: 1100.75
Daily Resistance: 1145.3
5 Day DMA Moving Average is 1122.64
20 Day DMA Moving Average is 1110.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.08%	1152.85	1130.60	1160.00	1115.45	1.27 times
Thu 04 Dec 2025	7.5%	1081.70	1166.50	1178.90	1081.70	4.67 times
Wed 03 Dec 2025	-2.68%	1115.00	1085.10	1172.50	1068.10	2.05 times
Tue 02 Dec 2025	-0.1%	1118.25	1114.95	1128.05	1109.30	0.18 times
Mon 01 Dec 2025	-0.73%	1146.80	1116.05	1155.60	1114.85	0.61 times
Fri 28 Nov 2025	-1.26%	1140.45	1124.30	1156.75	1115.00	0.28 times
Thu 27 Nov 2025	-0.83%	1145.05	1138.65	1161.00	1130.00	0.61 times
Wed 26 Nov 2025	-0.61%	1155.55	1148.20	1167.00	1141.65	0.24 times
Tue 25 Nov 2025	2.12%	1125.25	1155.25	1160.00	1121.30	0.82 times
Mon 24 Nov 2025	-2.7%	1174.90	1131.25	1174.90	1125.00	0.61 times

Volume is calculated using 10 day average volume

BSE KIRLOIL ENG 533293 All indicator, KIRLOIL ENG 533293 indicators All technical analysis, KIRLOIL ENG 533293 indicators All free charts, KIRLOIL ENG 533293 indicators All historical values BSE

Below are charts of BSE KIRLOIL ENG 533293 All indicator, KIRLOIL ENG 533293 indicators All technical analysis, KIRLOIL ENG 533293 indicators All free charts, KIRLOIL ENG 533293 indicators All historical values BSE

KIRLOIL ENG 533293 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KIRLOIL ENG 533293 ADX is: 40, 25, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KIRLOIL ENG 533293 are:

ADX	+DY	-DY
39.4	24.2	10.5
39.5	26.3	11.4
37.8	29.8	13.5
24.5	27	16.4
27.6	28	15.9
27.7	30.4	17.2
35.8	33	15.6
42.2	35	14.2
40.6	35.4	14.9
42.6	38.1	15.3

ADX charts for KIRLOIL ENG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KIRLOIL ENG 533293 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KIRLOIL ENG is 1110.68

50 day MA of KIRLOIL ENG is 1002.82

100 day MA of KIRLOIL ENG is 958.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KIRLOIL ENG 533293 is uptrend

Historical Moving averages values of KIRLOIL ENG 533293 are:

Price	20 day	50 day	100 day
1130.60	1110.68	1002.82	958.65
1166.50	1102.36	999.5	956.54
1085.10	1093.44	995.43	953.2
1114.95	1089.93	992.55	950.69
1116.05	1085.19	989.25	948.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

KIRLOIL ENG 533293 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KIRLOIL ENG 533293 is: 10981.2 M

Current day volume is 2.538 times compared to averaged volume KIRLOIL ENG has

Historical price to volume measure of KIRLOIL ENG is:

Price	Percent Change	Percent change within day	Volume change
1130.60	-3.08%	-1.93%	2.538 times
1166.50	7.5%	7.84%	9.301 times
1085.10	-2.68%	-2.68%	4.095 times
1114.95	-0.1%	-0.3%	0.36 times
1116.05	-0.73%	-2.68%	1.222 times
1124.30	-1.26%	-1.42%	0.567 times
1138.65	-0.83%	-0.56%	1.209 times
1148.20	-0.61%	-0.64%	0.485 times
1155.25	2.12%	2.67%	1.631 times
1131.25	-2.7%	-3.72%	1.226 times

Price to volume Charts of KIRLOIL ENG 533293 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KIRLOIL ENG 533293 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KIRLOIL ENG 533293 is: 1110.68 & deviation is 62.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KIRLOIL ENG 533293 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1130.60	1110.68	62.54	1235.77	985.59
1166.50	1102.36	69.95	1242.26	962.46
1085.10	1093.44	72.54	1238.52	948.36
1114.95	1089.93	74.53	1238.99	940.87
1116.05	1085.19	75.79	1236.77	933.61

Bollinger Bands charts for KIRLOIL ENG 533293 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KIRLOIL ENG 533293 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KIRLOIL ENG 533293

14 day KIRLOIL ENG 533293 RSI is: 64.06

According to RSI indicator, Selling is dominating the stock of KIRLOIL ENG 533293

Historical values of RSI indicator for KIRLOIL ENG are as follows in descending order:

64.06 66.56 62.75 64.96 63.4 62.73 62.82 62.29 61.41 61.33 63.56 64.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KIRLOIL ENG 533293 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KIRLOIL ENG 533293

12,26,9 day KIRLOIL ENG 533293 MACD is: 1122.73, 1084.99, 37.74

According to MACD indicator, Prices of KIRLOIL ENG 533293 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KIRLOIL ENG 533293 are:

1122.73, 1084.99, 37.74
1121.3, 1081.34, 39.96
1113.08, 1074.53, 38.55
1118.17, 1073.68, 44.49
1118.75, 1070.38, 48.37
1119.24, 1066.73, 52.51
1118.32, 1062.12, 56.2
1114.63, 1055.99, 58.64
1108.53, 1048.61, 59.92
1100.04, 1040.08, 59.96

MACD charts of KIRLOIL ENG 533293 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KIRLOIL ENG 533293 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KIRLOIL ENG 533293 CCI is: -31

According to CCI indicator, KIRLOIL ENG 533293 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KIRLOIL ENG

Historical CCI values of KIRLOIL ENG 533293 are:

-31 1 -155 -114 -62 -47 5 47 16 7

CCI charts of KIRLOIL ENG 533293 are below. Second charts towards left.

KIRLOIL ENG 533293 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KIRLOIL ENG 533293 Stochastics is: 48

According to Stochastics indicator, Buying is coming in KIRLOIL ENG

KIRLOIL ENG 533293 is neither over-bought, nor over-sold

Historical Stochastics values of KIRLOIL ENG 533293 are:

48 48 48 48 48 48 48 48 48 48

KIRLOIL ENG 533293 Stochastics charts are below. Third charts to the left, at the bottom