Munafa Stock Market Course + Intraday & FNO calls 
KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533293
- 533293 Experts view
- Tomorrow's Movement 533293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloilEng
Strong intraday Stock price targets for KirloilEng are 2391.68 and 2455.03
| Intraday Target 1 | 2342.6 |
| Intraday Target 2 | 2377.4 |
| Intraday Target 3 | 2405.95 |
| Intraday Target 4 | 2440.75 |
| Intraday Target 5 | 2469.3 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2412.20 (2.12%) | 2371.15 | 2371.15 - 2434.50 | 0.3814 times | Tue 14 July 2026 | 2362.15 (-2.93%) | 2436.20 | 2345.00 - 2436.20 | 0.3517 times | Mon 13 July 2026 | 2433.40 (-2.36%) | 2485.00 | 2420.00 - 2569.20 | 1.3296 times | Fri 10 July 2026 | 2492.25 (2.74%) | 2452.55 | 2435.00 - 2499.95 | 2.1918 times | Thu 09 July 2026 | 2425.80 (6.67%) | 2300.50 | 2300.00 - 2435.50 | 1.9892 times | Wed 08 July 2026 | 2274.15 (0.22%) | 2290.65 | 2250.25 - 2327.60 | 0.8433 times | Tue 07 July 2026 | 2269.20 (1.67%) | 2288.80 | 2241.30 - 2359.00 | 1.2685 times | Fri 03 July 2026 | 2231.90 (-3.85%) | 2340.05 | 2222.00 - 2345.05 | 0.5489 times | Thu 02 July 2026 | 2321.20 (-0.83%) | 2350.00 | 2302.35 - 2411.35 | 0.4518 times | Wed 01 July 2026 | 2340.65 (-0.98%) | 2405.55 | 2334.00 - 2460.00 | 0.6439 times | Tue 30 June 2026 | 2363.90 (-3.23%) | 2443.10 | 2350.15 - 2455.05 | 0.9527 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 2266.5 and 2490.7
| Weekly Target 1 | 2217.93 |
| Weekly Target 2 | 2315.07 |
| Weekly Target 3 | 2442.1333333333 |
| Weekly Target 4 | 2539.27 |
| Weekly Target 5 | 2666.33 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2412.20 (-3.21%) | 2485.00 | 2345.00 - 2569.20 | 0.3074 times | Fri 10 July 2026 | 2492.25 (11.66%) | 2288.80 | 2241.30 - 2499.95 | 0.9378 times | Fri 03 July 2026 | 2231.90 (-10.16%) | 2482.85 | 2222.00 - 2493.70 | 0.541 times | Thu 25 June 2026 | 2484.30 (24.69%) | 2100.35 | 2100.35 - 2720.35 | 3.9794 times | Fri 19 June 2026 | 1992.35 (5.5%) | 1954.35 | 1912.25 - 2051.00 | 1.0943 times | Fri 12 June 2026 | 1888.40 (-1.2%) | 1860.25 | 1792.50 - 1907.30 | 0.3123 times | Fri 05 June 2026 | 1911.35 (-0.86%) | 1919.15 | 1840.00 - 1989.50 | 0.4868 times | Fri 29 May 2026 | 1928.00 (15.46%) | 1679.65 | 1658.00 - 1941.75 | 0.4352 times | Fri 22 May 2026 | 1669.85 (-4.27%) | 1740.00 | 1631.10 - 1740.00 | 1.1977 times | Fri 15 May 2026 | 1744.40 (0.97%) | 1738.90 | 1331.15 - 1758.80 | 0.708 times | Fri 08 May 2026 | 1727.60 (1.42%) | 1672.10 | 1666.50 - 1762.00 | 0.3929 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 2317.1 and 2664.3
| Monthly Target 1 | 2053.93 |
| Monthly Target 2 | 2233.07 |
| Monthly Target 3 | 2401.1333333333 |
| Monthly Target 4 | 2580.27 |
| Monthly Target 5 | 2748.33 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2412.20 (2.04%) | 2405.55 | 2222.00 - 2569.20 | 0.539 times | Tue 30 June 2026 | 2363.90 (22.61%) | 1919.15 | 1792.50 - 2720.35 | 2.2312 times | Fri 29 May 2026 | 1928.00 (13.18%) | 1672.10 | 1331.15 - 1941.75 | 0.9888 times | Thu 30 April 2026 | 1703.45 (28.39%) | 1330.05 | 1320.85 - 1747.10 | 0.8044 times | Mon 30 March 2026 | 1326.80 (-4.93%) | 1276.50 | 1255.50 - 1529.40 | 0.8077 times | Fri 27 February 2026 | 1395.55 (18.95%) | 1174.30 | 1100.45 - 1475.00 | 1.1694 times | Fri 30 January 2026 | 1173.20 (-3.69%) | 1228.80 | 1058.00 - 1278.00 | 0.43 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.3245 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.0393 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 0.6659 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.4981 times |
Yearly price and charts KirloilEng
Strong yearly Stock price targets for KirloilEng 533293 are 1735.1 and 3397.45
| Yearly Target 1 | 401.17 |
| Yearly Target 2 | 1406.68 |
| Yearly Target 3 | 2063.5166666667 |
| Yearly Target 4 | 3069.03 |
| Yearly Target 5 | 3725.87 |
Yearly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2412.20 (98.01%) | 1228.80 | 1058.00 - 2720.35 | 1.2208 times | Wed 31 December 2025 | 1218.20 (18.66%) | 1047.70 | 544.15 - 1329.10 | 1.4319 times | Tue 31 December 2024 | 1026.60 (56.7%) | 655.45 | 644.20 - 1450.00 | 0.6643 times | Fri 29 December 2023 | 655.15 (103.12%) | 323.65 | 288.15 - 678.85 | 1.5145 times | Fri 30 December 2022 | 322.55 (74.49%) | 184.25 | 122.60 - 371.65 | 2.2555 times | Fri 31 December 2021 | 184.85 (45.44%) | 126.95 | 121.50 - 277.80 | 1.1898 times | Thu 31 December 2020 | 127.10 (-12.25%) | 147.80 | 70.05 - 159.20 | 0.4991 times | Tue 31 December 2019 | 144.85 (-30.14%) | 205.15 | 142.55 - 208.00 | 0.1936 times | Mon 31 December 2018 | 207.35 (0%) | 210.30 | 182.70 - 231.00 | 0.0304 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloilEng
Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2354.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloil Eng 533293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloil Eng 533293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2310 and price is deviating by 188 points
Upper Bollinger band is at 2684 and lower is at 1936, while middle bands are at 2123 and 2497
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloilEng (533293) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KirloilEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloilEng in short term but the sell signal is initial and weak.
KirloilEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloilEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloilEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2385.11 and KirloilEng 533293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.
KirloilEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 2425.16 |
| 12 day DMA | 2364.13 |
| 20 day DMA | 2309.44 |
| 35 day DMA | 2116.43 |
| 50 day DMA | 1984.58 |
| 100 day DMA | 1728.15 |
| 150 day DMA | 1548.01 |
| 200 day DMA | 1409.14 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2397.12 | 2389.58 | 2403.29 |
| 12 day EMA | 2354.5 | 2344.01 | 2340.71 |
| 20 day EMA | 2283.63 | 2270.1 | 2260.41 |
| 35 day EMA | 2153.08 | 2137.82 | 2124.61 |
| 50 day EMA | 2003.22 | 1986.53 | 1971.21 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2425.16 | 2397.55 | 2378.96 |
| 12 day SMA | 2364.13 | 2370.14 | 2386.68 |
| 20 day SMA | 2309.44 | 2285.45 | 2261.77 |
| 35 day SMA | 2116.43 | 2095.22 | 2075.59 |
| 50 day SMA | 1984.58 | 1970.4 | 1957.13 |
| 100 day SMA | 1728.15 | 1717.39 | 1707 |
| 150 day SMA | 1548.01 | 1539.36 | 1531.05 |
| 200 day SMA | 1409.14 | 1401.83 | 1394.68 |
Videos related to: KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
