Munafa Stock Market Course + Intraday & FNO calls 
KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533293
- 533293 Experts view
- Tomorrow's Movement 533293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloilEng
Strong intraday Stock price targets for KirloilEng are 2415.68 and 2524.13
| Intraday Target 1 | 2392.8 |
| Intraday Target 2 | 2438.55 |
| Intraday Target 3 | 2501.25 |
| Intraday Target 4 | 2547 |
| Intraday Target 5 | 2609.7 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2484.30 (-2.98%) | 2563.95 | 2455.50 - 2563.95 | 0.3749 times | Wed 24 June 2026 | 2560.60 (2.63%) | 2469.95 | 2425.00 - 2593.90 | 1.1512 times | Tue 23 June 2026 | 2495.00 (4.36%) | 2490.40 | 2436.80 - 2720.35 | 4.7001 times | Mon 22 June 2026 | 2390.80 (20%) | 2100.35 | 2100.35 - 2390.80 | 1.5209 times | Fri 19 June 2026 | 1992.35 (0.51%) | 1982.20 | 1949.30 - 2022.80 | 0.0663 times | Thu 18 June 2026 | 1982.20 (-0.53%) | 2006.40 | 1971.00 - 2051.00 | 0.1762 times | Wed 17 June 2026 | 1992.75 (3.73%) | 1919.00 | 1918.45 - 2014.75 | 1.2631 times | Tue 16 June 2026 | 1921.15 (-0.59%) | 1950.75 | 1912.25 - 1957.05 | 0.0768 times | Mon 15 June 2026 | 1932.50 (2.34%) | 1954.35 | 1915.00 - 1974.80 | 0.5481 times | Fri 12 June 2026 | 1888.40 (5.06%) | 1808.00 | 1805.80 - 1902.50 | 0.1225 times | Thu 11 June 2026 | 1797.50 (-1.24%) | 1806.10 | 1792.50 - 1846.10 | 0.1023 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 2292.33 and 2912.33
| Weekly Target 1 | 1815 |
| Weekly Target 2 | 2149.65 |
| Weekly Target 3 | 2435 |
| Weekly Target 4 | 2769.65 |
| Weekly Target 5 | 3055 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2484.30 (24.69%) | 2100.35 | 2100.35 - 2720.35 | 3.9617 times | Fri 19 June 2026 | 1992.35 (5.5%) | 1954.35 | 1912.25 - 2051.00 | 1.0894 times | Fri 12 June 2026 | 1888.40 (-1.2%) | 1860.25 | 1792.50 - 1907.30 | 0.3109 times | Fri 05 June 2026 | 1911.35 (-0.86%) | 1919.15 | 1840.00 - 1989.50 | 0.4846 times | Fri 29 May 2026 | 1928.00 (15.46%) | 1679.65 | 1658.00 - 1941.75 | 0.4333 times | Fri 22 May 2026 | 1669.85 (-4.27%) | 1740.00 | 1631.10 - 1740.00 | 1.1924 times | Fri 15 May 2026 | 1744.40 (0.97%) | 1738.90 | 1331.15 - 1758.80 | 0.7048 times | Fri 08 May 2026 | 1727.60 (1.42%) | 1672.10 | 1666.50 - 1762.00 | 0.3912 times | Thu 30 April 2026 | 1703.45 (6.82%) | 1615.35 | 1606.15 - 1747.10 | 0.5045 times | Fri 24 April 2026 | 1594.70 (-1.38%) | 1643.45 | 1573.75 - 1686.00 | 0.9272 times | Fri 17 April 2026 | 1616.95 (9.75%) | 1434.25 | 1415.00 - 1663.00 | 0.5088 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 2138.4 and 3066.25
| Monthly Target 1 | 1404.53 |
| Monthly Target 2 | 1944.42 |
| Monthly Target 3 | 2332.3833333333 |
| Monthly Target 4 | 2872.27 |
| Monthly Target 5 | 3260.23 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2484.30 (28.85%) | 1919.15 | 1792.50 - 2720.35 | 2.156 times | Fri 29 May 2026 | 1928.00 (13.18%) | 1672.10 | 1331.15 - 1941.75 | 1.0037 times | Thu 30 April 2026 | 1703.45 (28.39%) | 1330.05 | 1320.85 - 1747.10 | 0.8164 times | Mon 30 March 2026 | 1326.80 (-4.93%) | 1276.50 | 1255.50 - 1529.40 | 0.8198 times | Fri 27 February 2026 | 1395.55 (18.95%) | 1174.30 | 1100.45 - 1475.00 | 1.1869 times | Fri 30 January 2026 | 1173.20 (-3.69%) | 1228.80 | 1058.00 - 1278.00 | 0.4364 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.3444 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.0549 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 0.6759 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.5056 times | Fri 29 August 2025 | 897.90 (-0.73%) | 900.75 | 860.00 - 988.80 | 0.6805 times |
Yearly price and charts KirloilEng
Strong yearly Stock price targets for KirloilEng 533293 are 1771.15 and 3433.5
| Yearly Target 1 | 425.2 |
| Yearly Target 2 | 1454.75 |
| Yearly Target 3 | 2087.55 |
| Yearly Target 4 | 3117.1 |
| Yearly Target 5 | 3749.9 |
Yearly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2484.30 (103.93%) | 1228.80 | 1058.00 - 2720.35 | 1.1218 times | Wed 31 December 2025 | 1218.20 (18.66%) | 1047.70 | 544.15 - 1329.10 | 1.4501 times | Tue 31 December 2024 | 1026.60 (56.7%) | 655.45 | 644.20 - 1450.00 | 0.6727 times | Fri 29 December 2023 | 655.15 (103.12%) | 323.65 | 288.15 - 678.85 | 1.5338 times | Fri 30 December 2022 | 322.55 (74.49%) | 184.25 | 122.60 - 371.65 | 2.2842 times | Fri 31 December 2021 | 184.85 (45.44%) | 126.95 | 121.50 - 277.80 | 1.205 times | Thu 31 December 2020 | 127.10 (-12.25%) | 147.80 | 70.05 - 159.20 | 0.5055 times | Tue 31 December 2019 | 144.85 (-30.14%) | 205.15 | 142.55 - 208.00 | 0.1961 times | Mon 31 December 2018 | 207.35 (0%) | 210.30 | 182.70 - 231.00 | 0.0308 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloilEng
Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2194.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloil Eng 533293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloil Eng 533293 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kirloil Eng 533293 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2091.05
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2022 and price is deviating by 238 points
Upper Bollinger band is at 2497 and lower is at 1546, while middle bands are at 1784 and 2259
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloilEng (533293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloilEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloilEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloilEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloilEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloilEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2367.83 and KirloilEng 533293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.
KirloilEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 2384.61 |
| 12 day DMA | 2104.8 |
| 20 day DMA | 2021.11 |
| 35 day DMA | 1876.85 |
| 50 day DMA | 1812.88 |
| 100 day DMA | 1589.44 |
| 150 day DMA | 1450.2 |
| 200 day DMA | 1320.84 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2390.2 | 2343.16 | 2234.45 |
| 12 day EMA | 2194.14 | 2141.4 | 2065.21 |
| 20 day EMA | 2073.58 | 2030.37 | 1974.58 |
| 35 day EMA | 1943.62 | 1911.79 | 1873.59 |
| 50 day EMA | 1842.02 | 1815.82 | 1785.43 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2384.61 | 2284.19 | 2170.62 |
| 12 day SMA | 2104.8 | 2052.07 | 1993.38 |
| 20 day SMA | 2021.11 | 1988.44 | 1947.93 |
| 35 day SMA | 1876.85 | 1854.75 | 1831.22 |
| 50 day SMA | 1812.88 | 1792.84 | 1771.1 |
| 100 day SMA | 1589.44 | 1575.73 | 1561.08 |
| 150 day SMA | 1450.2 | 1440.92 | 1431.08 |
| 200 day SMA | 1320.84 | 1313 | 1304.68 |
Videos related to: KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
