Munafa Stock Market Course + Intraday & FNO calls 
KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533293
- 533293 Experts view
- Tomorrow's Movement 533293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloilEng
Strong intraday Stock price targets for KirloilEng are 2005.15 and 2088.25
| Intraday Target 1 | 1988.87 |
| Intraday Target 2 | 2021.43 |
| Intraday Target 3 | 2071.9666666667 |
| Intraday Target 4 | 2104.53 |
| Intraday Target 5 | 2155.07 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2054.00 (-2.25%) | 2122.50 | 2039.40 - 2122.50 | 0.4919 times | Tue 11 August 2026 | 2101.35 (-1.4%) | 2149.25 | 2055.00 - 2149.25 | 0.6523 times | Mon 10 August 2026 | 2131.10 (-1.5%) | 2142.80 | 2043.85 - 2145.00 | 1.7546 times | Fri 07 August 2026 | 2163.55 (-3.58%) | 1980.20 | 1980.20 - 2214.20 | 3.5195 times | Thu 06 August 2026 | 2243.95 (0.09%) | 2230.30 | 2200.00 - 2276.40 | 0.514 times | Wed 05 August 2026 | 2241.85 (-1.26%) | 2299.15 | 2221.80 - 2306.00 | 0.3908 times | Tue 04 August 2026 | 2270.35 (2.56%) | 2229.60 | 2229.55 - 2285.00 | 0.6205 times | Mon 03 August 2026 | 2213.75 (1.06%) | 2175.30 | 2157.05 - 2244.00 | 0.6135 times | Fri 31 July 2026 | 2190.45 (2.72%) | 2167.50 | 2150.20 - 2275.00 | 1.0782 times | Thu 30 July 2026 | 2132.35 (-2.19%) | 2191.00 | 2110.60 - 2191.00 | 0.3646 times | Wed 29 July 2026 | 2180.00 (-0.58%) | 2200.25 | 2165.00 - 2215.10 | 3.3764 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1991.78 and 2101.63
| Weekly Target 1 | 1971.03 |
| Weekly Target 2 | 2012.52 |
| Weekly Target 3 | 2080.8833333333 |
| Weekly Target 4 | 2122.37 |
| Weekly Target 5 | 2190.73 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2054.00 (-5.06%) | 2142.80 | 2039.40 - 2149.25 | 0.2891 times | Fri 07 August 2026 | 2163.55 (-1.23%) | 2175.30 | 1980.20 - 2306.00 | 0.5643 times | Fri 31 July 2026 | 2190.45 (0.41%) | 2205.60 | 2110.60 - 2298.05 | 0.6751 times | Fri 24 July 2026 | 2181.55 (-3.34%) | 2274.60 | 2136.20 - 2315.00 | 0.4902 times | Fri 17 July 2026 | 2256.85 (-9.45%) | 2485.00 | 2240.00 - 2569.20 | 0.4609 times | Fri 10 July 2026 | 2492.25 (11.66%) | 2288.80 | 2241.30 - 2499.95 | 1.0273 times | Fri 03 July 2026 | 2231.90 (-10.16%) | 2482.85 | 2222.00 - 2493.70 | 0.5927 times | Thu 25 June 2026 | 2484.30 (24.69%) | 2100.35 | 2100.35 - 2720.35 | 4.3594 times | Fri 19 June 2026 | 1992.35 (5.5%) | 1954.35 | 1912.25 - 2051.00 | 1.1988 times | Fri 12 June 2026 | 1888.40 (-1.2%) | 1860.25 | 1792.50 - 1907.30 | 0.3421 times | Fri 05 June 2026 | 1911.35 (-0.86%) | 1919.15 | 1840.00 - 1989.50 | 0.5333 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1854.2 and 2180
| Monthly Target 1 | 1787.6 |
| Monthly Target 2 | 1920.8 |
| Monthly Target 3 | 2113.4 |
| Monthly Target 4 | 2246.6 |
| Monthly Target 5 | 2439.2 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2054.00 (-6.23%) | 2175.30 | 1980.20 - 2306.00 | 0.2806 times | Fri 31 July 2026 | 2190.45 (-7.34%) | 2405.55 | 2110.60 - 2569.20 | 0.9607 times | Tue 30 June 2026 | 2363.90 (22.61%) | 1919.15 | 1792.50 - 2720.35 | 2.2219 times | Fri 29 May 2026 | 1928.00 (13.18%) | 1672.10 | 1331.15 - 1941.75 | 0.9847 times | Thu 30 April 2026 | 1703.45 (28.39%) | 1330.05 | 1320.85 - 1747.10 | 0.801 times | Mon 30 March 2026 | 1326.80 (-4.93%) | 1276.50 | 1255.50 - 1529.40 | 0.8043 times | Fri 27 February 2026 | 1395.55 (18.95%) | 1174.30 | 1100.45 - 1475.00 | 1.1645 times | Fri 30 January 2026 | 1173.20 (-3.69%) | 1228.80 | 1058.00 - 1278.00 | 0.4282 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.319 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.035 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 0.6632 times |
Yearly price and charts KirloilEng
Strong yearly Stock price targets for KirloilEng 533293 are 1556 and 3218.35
| Yearly Target 1 | 281.77 |
| Yearly Target 2 | 1167.88 |
| Yearly Target 3 | 1944.1166666667 |
| Yearly Target 4 | 2830.23 |
| Yearly Target 5 | 3606.47 |
Yearly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2054.00 (68.61%) | 1228.80 | 1058.00 - 2720.35 | 1.3265 times | Wed 31 December 2025 | 1218.20 (18.66%) | 1047.70 | 544.15 - 1329.10 | 1.4125 times | Tue 31 December 2024 | 1026.60 (56.7%) | 655.45 | 644.20 - 1450.00 | 0.6552 times | Fri 29 December 2023 | 655.15 (103.12%) | 323.65 | 288.15 - 678.85 | 1.494 times | Fri 30 December 2022 | 322.55 (74.49%) | 184.25 | 122.60 - 371.65 | 2.2249 times | Fri 31 December 2021 | 184.85 (45.44%) | 126.95 | 121.50 - 277.80 | 1.1736 times | Thu 31 December 2020 | 127.10 (-12.25%) | 147.80 | 70.05 - 159.20 | 0.4924 times | Tue 31 December 2019 | 144.85 (-30.14%) | 205.15 | 142.55 - 208.00 | 0.191 times | Mon 31 December 2018 | 207.35 (0%) | 210.30 | 182.70 - 231.00 | 0.03 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloilEng
Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2169.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloil Eng 533293 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloil Eng 533293 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2203 and price is deviating by 72 points
Upper Bollinger band is at 2345 and lower is at 2061, while middle bands are at 2132 and 2274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloilEng (533293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloilEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloilEng in short term and the sell signal is strong.
KirloilEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloilEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloilEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2167.07 and KirloilEng 533293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.
KirloilEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 2138.79 |
| 12 day DMA | 2176.29 |
| 20 day DMA | 2202.52 |
| 35 day DMA | 2284.57 |
| 50 day DMA | 2179.97 |
| 100 day DMA | 1883.32 |
| 150 day DMA | 1681.88 |
| 200 day DMA | 1538.07 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2122.09 | 2156.13 | 2183.52 |
| 12 day EMA | 2169.82 | 2190.87 | 2207.14 |
| 20 day EMA | 2191.91 | 2206.42 | 2217.48 |
| 35 day EMA | 2165.48 | 2172.04 | 2176.2 |
| 50 day EMA | 2146.22 | 2149.98 | 2151.96 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2138.79 | 2176.36 | 2210.16 |
| 12 day SMA | 2176.29 | 2195.48 | 2202.17 |
| 20 day SMA | 2202.52 | 2220.43 | 2233.47 |
| 35 day SMA | 2284.57 | 2294.19 | 2291.08 |
| 50 day SMA | 2179.97 | 2177.21 | 2173.74 |
| 100 day SMA | 1883.32 | 1877.3 | 1870.97 |
| 150 day SMA | 1681.88 | 1676.3 | 1670.46 |
| 200 day SMA | 1538.07 | 1532.2 | 1526.07 |
Videos related to: KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
