Munafa Stock Market Course + Intraday & FNO calls 
KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533293
- 533293 Experts view
- Tomorrow's Movement 533293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloilEng
Strong intraday Stock price targets for KirloilEng are 2246.8 and 2300.65
| Intraday Target 1 | 2202.35 |
| Intraday Target 2 | 2237.4 |
| Intraday Target 3 | 2256.2 |
| Intraday Target 4 | 2291.25 |
| Intraday Target 5 | 2310.05 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2272.45 (1.28%) | 2260.00 | 2221.15 - 2275.00 | 0.8589 times | Mon 05 October 2026 | 2243.65 (0.09%) | 2285.00 | 2232.85 - 2341.50 | 0.4245 times | Thu 01 October 2026 | 2241.60 (-6.77%) | 2322.95 | 2211.55 - 2322.95 | 0.8574 times | Tue 29 September 2026 | 2404.30 (12.33%) | 2146.95 | 2127.95 - 2439.00 | 5.0273 times | Mon 28 September 2026 | 2140.40 (0.18%) | 2138.00 | 2087.00 - 2159.90 | 0.2557 times | Fri 25 September 2026 | 2136.50 (-1.37%) | 2160.05 | 2125.35 - 2187.30 | 1.1843 times | Thu 24 September 2026 | 2166.20 (-2.39%) | 2200.75 | 2158.25 - 2251.70 | 0.7277 times | Wed 23 September 2026 | 2219.35 (2.85%) | 2159.25 | 2120.85 - 2234.80 | 0.2487 times | Tue 22 September 2026 | 2157.80 (1.21%) | 2174.75 | 2140.00 - 2177.55 | 0.1784 times | Mon 21 September 2026 | 2132.10 (-1.29%) | 2160.00 | 2125.00 - 2185.40 | 0.237 times | Fri 18 September 2026 | 2160.00 (1.94%) | 2102.70 | 2102.70 - 2169.05 | 0.2481 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 2186.63 and 2306.98
| Weekly Target 1 | 2158.02 |
| Weekly Target 2 | 2215.23 |
| Weekly Target 3 | 2278.3666666667 |
| Weekly Target 4 | 2335.58 |
| Weekly Target 5 | 2398.72 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2272.45 (1.38%) | 2285.00 | 2221.15 - 2341.50 | 0.3533 times | Thu 01 October 2026 | 2241.60 (4.92%) | 2138.00 | 2087.00 - 2439.00 | 1.6904 times | Fri 25 September 2026 | 2136.50 (-1.09%) | 2160.00 | 2120.85 - 2251.70 | 0.7092 times | Fri 18 September 2026 | 2160.00 (-0.35%) | 2193.20 | 1933.60 - 2211.85 | 1.3724 times | Fri 11 September 2026 | 2167.65 (-1.62%) | 2180.00 | 2154.80 - 2315.00 | 1.7898 times | Fri 04 September 2026 | 2203.35 (3.77%) | 2116.15 | 2056.25 - 2287.00 | 0.7781 times | Fri 28 August 2026 | 2123.30 (0.97%) | 2080.15 | 2024.85 - 2141.80 | 0.5986 times | Fri 21 August 2026 | 2102.90 (0.14%) | 2099.95 | 2066.00 - 2175.00 | 0.6847 times | Fri 14 August 2026 | 2099.95 (-2.94%) | 2142.80 | 2039.40 - 2149.25 | 0.8848 times | Fri 07 August 2026 | 2163.55 (-1.23%) | 2175.30 | 1980.20 - 2306.00 | 1.1388 times | Fri 31 July 2026 | 2190.45 (0.41%) | 2205.60 | 2110.60 - 2298.05 | 1.3625 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 2177.03 and 2306.98
| Monthly Target 1 | 2145.22 |
| Monthly Target 2 | 2208.83 |
| Monthly Target 3 | 2275.1666666667 |
| Monthly Target 4 | 2338.78 |
| Monthly Target 5 | 2405.12 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2272.45 (-5.48%) | 2322.95 | 2211.55 - 2341.50 | 0.1068 times | Tue 29 September 2026 | 2404.30 (14.5%) | 2093.90 | 1933.60 - 2439.00 | 1.0921 times | Mon 31 August 2026 | 2099.90 (-4.13%) | 2175.30 | 1980.20 - 2306.00 | 0.6124 times | Fri 31 July 2026 | 2190.45 (-7.34%) | 2405.55 | 2110.60 - 2569.20 | 1.0681 times | Tue 30 June 2026 | 2363.90 (22.61%) | 1919.15 | 1792.50 - 2720.35 | 2.4703 times | Fri 29 May 2026 | 1928.00 (13.18%) | 1672.10 | 1331.15 - 1941.75 | 1.0948 times | Thu 30 April 2026 | 1703.45 (28.39%) | 1330.05 | 1320.85 - 1747.10 | 0.8906 times | Mon 30 March 2026 | 1326.80 (-4.93%) | 1276.50 | 1255.50 - 1529.40 | 0.8942 times | Fri 27 February 2026 | 1395.55 (18.95%) | 1174.30 | 1100.45 - 1475.00 | 1.2947 times | Fri 30 January 2026 | 1173.20 (-3.69%) | 1228.80 | 1058.00 - 1278.00 | 0.4761 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.4664 times |
Yearly price and charts KirloilEng
Strong yearly Stock price targets for KirloilEng 533293 are 1665.23 and 3327.58
| Yearly Target 1 | 354.58 |
| Yearly Target 2 | 1313.52 |
| Yearly Target 3 | 2016.9333333333 |
| Yearly Target 4 | 2975.87 |
| Yearly Target 5 | 3679.28 |
Yearly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2272.45 (86.54%) | 1228.80 | 1058.00 - 2720.35 | 1.5209 times | Wed 31 December 2025 | 1218.20 (18.66%) | 1047.70 | 544.15 - 1329.10 | 1.3767 times | Tue 31 December 2024 | 1026.60 (56.7%) | 655.45 | 644.20 - 1450.00 | 0.6386 times | Fri 29 December 2023 | 655.15 (103.12%) | 323.65 | 288.15 - 678.85 | 1.4561 times | Fri 30 December 2022 | 322.55 (74.49%) | 184.25 | 122.60 - 371.65 | 2.1685 times | Fri 31 December 2021 | 184.85 (45.44%) | 126.95 | 121.50 - 277.80 | 1.1439 times | Thu 31 December 2020 | 127.10 (-12.25%) | 147.80 | 70.05 - 159.20 | 0.4799 times | Tue 31 December 2019 | 144.85 (-30.14%) | 205.15 | 142.55 - 208.00 | 0.1862 times | Mon 31 December 2018 | 207.35 (0%) | 210.30 | 182.70 - 231.00 | 0.0292 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloilEng
Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2215.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloil Eng 533293 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloil Eng 533293 is strongly bullish. It has broken a strong resistance of 2218 and is expected to move up further.
Munafa value: 80 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2187 and price is deviating by 81 points
Upper Bollinger band is at 2347 and lower is at 2026, while middle bands are at 2106 and 2267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloilEng (533293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloilEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirloilEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloilEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KirloilEng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloilEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2300.97 and KirloilEng 533293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.
KirloilEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 2260.48 |
| 12 day DMA | 2199.43 |
| 20 day DMA | 2186.04 |
| 35 day DMA | 2154.46 |
| 50 day DMA | 2160.96 |
| 100 day DMA | 2104.61 |
| 150 day DMA | 1905.74 |
| 200 day DMA | 1735.01 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2250.5 | 2239.52 | 2237.45 |
| 12 day EMA | 2215.35 | 2204.97 | 2197.94 |
| 20 day EMA | 2195.34 | 2187.23 | 2181.29 |
| 35 day EMA | 2182.35 | 2177.05 | 2173.13 |
| 50 day EMA | 2175.39 | 2171.43 | 2168.48 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2260.48 | 2233.29 | 2217.8 |
| 12 day SMA | 2199.43 | 2180.25 | 2163.33 |
| 20 day SMA | 2186.04 | 2185.78 | 2181.64 |
| 35 day SMA | 2154.46 | 2148.4 | 2142.98 |
| 50 day SMA | 2160.96 | 2159.17 | 2158.13 |
| 100 day SMA | 2104.61 | 2098.49 | 2093.33 |
| 150 day SMA | 1905.74 | 1900.02 | 1894.54 |
| 200 day SMA | 1735.01 | 1729.2 | 1723.6 |
Videos related to: KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
