KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533293
- 533293 Experts view
- Tomorrow's Movement 533293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloilEng
Strong intraday Stock price targets for KirloilEng are 1354.18 and 1431.33
| Intraday Target 1 | 1291.63 |
| Intraday Target 2 | 1339.57 |
| Intraday Target 3 | 1368.7833333333 |
| Intraday Target 4 | 1416.72 |
| Intraday Target 5 | 1445.93 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1387.50 (1.69%) | 1355.00 | 1320.85 - 1398.00 | 0.6056 times | Wed 01 April 2026 | 1364.40 (2.83%) | 1330.05 | 1330.05 - 1410.85 | 0.8676 times | Mon 30 March 2026 | 1326.80 (-1.31%) | 1300.25 | 1298.10 - 1340.40 | 0.7524 times | Fri 27 March 2026 | 1344.40 (-3.44%) | 1391.05 | 1330.15 - 1391.05 | 1.136 times | Wed 25 March 2026 | 1392.35 (4.79%) | 1335.45 | 1335.45 - 1400.00 | 1.0748 times | Tue 24 March 2026 | 1328.75 (3.32%) | 1300.35 | 1255.50 - 1335.40 | 1.5495 times | Mon 23 March 2026 | 1286.05 (-6.92%) | 1353.05 | 1277.00 - 1365.00 | 1.6259 times | Fri 20 March 2026 | 1381.70 (-2.64%) | 1419.30 | 1364.95 - 1441.55 | 0.5999 times | Thu 19 March 2026 | 1419.20 (-1.34%) | 1413.50 | 1400.75 - 1442.60 | 1.3073 times | Wed 18 March 2026 | 1438.50 (-0.16%) | 1455.10 | 1433.20 - 1467.00 | 0.4809 times | Tue 17 March 2026 | 1440.75 (-1.81%) | 1481.90 | 1433.15 - 1481.90 | 0.4578 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1342.8 and 1455.55
| Weekly Target 1 | 1252.73 |
| Weekly Target 2 | 1320.12 |
| Weekly Target 3 | 1365.4833333333 |
| Weekly Target 4 | 1432.87 |
| Weekly Target 5 | 1478.23 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1387.50 (3.21%) | 1300.25 | 1298.10 - 1410.85 | 0.1654 times | Fri 27 March 2026 | 1344.40 (-2.7%) | 1353.05 | 1255.50 - 1400.00 | 0.4003 times | Fri 20 March 2026 | 1381.70 (-4.86%) | 1442.10 | 1364.95 - 1509.75 | 0.4 times | Fri 13 March 2026 | 1452.35 (-4.04%) | 1500.40 | 1405.90 - 1515.90 | 2.2102 times | Fri 06 March 2026 | 1513.55 (8.46%) | 1276.50 | 1276.50 - 1529.40 | 0.7761 times | Fri 27 February 2026 | 1395.55 (-1.37%) | 1414.10 | 1360.05 - 1428.85 | 0.2836 times | Fri 20 February 2026 | 1414.90 (2.53%) | 1382.30 | 1377.65 - 1475.00 | 0.8414 times | Fri 13 February 2026 | 1379.95 (17.55%) | 1175.15 | 1175.15 - 1435.75 | 4.2165 times | Fri 06 February 2026 | 1173.90 (0.06%) | 1174.30 | 1100.45 - 1245.70 | 0.2214 times | Fri 30 January 2026 | 1173.20 (7.22%) | 1094.80 | 1073.90 - 1187.85 | 0.4851 times | Fri 23 January 2026 | 1094.20 (-6.57%) | 1156.25 | 1058.00 - 1159.40 | 0.3769 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1354.18 and 1444.18
| Monthly Target 1 | 1283.07 |
| Monthly Target 2 | 1335.28 |
| Monthly Target 3 | 1373.0666666667 |
| Monthly Target 4 | 1425.28 |
| Monthly Target 5 | 1463.07 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1387.50 (4.57%) | 1330.05 | 1320.85 - 1410.85 | 0.0301 times | Mon 30 March 2026 | 1326.80 (-4.93%) | 1276.50 | 1255.50 - 1529.40 | 1.0555 times | Fri 27 February 2026 | 1395.55 (18.95%) | 1174.30 | 1100.45 - 1475.00 | 1.5282 times | Fri 30 January 2026 | 1173.20 (-3.69%) | 1228.80 | 1058.00 - 1278.00 | 0.5619 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.7309 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.3582 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 0.8703 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.651 times | Fri 29 August 2025 | 897.90 (-0.73%) | 900.75 | 860.00 - 988.80 | 0.8762 times | Thu 31 July 2025 | 904.50 (6.21%) | 850.05 | 830.00 - 966.80 | 1.3377 times | Mon 30 June 2025 | 851.65 (-5.86%) | 901.20 | 828.50 - 937.60 | 0.4726 times |
Yearly price and charts KirloilEng
Strong yearly Stock price targets for KirloilEng 533293 are 1222.75 and 1694.15
| Yearly Target 1 | 853.57 |
| Yearly Target 2 | 1120.53 |
| Yearly Target 3 | 1324.9666666667 |
| Yearly Target 4 | 1591.93 |
| Yearly Target 5 | 1796.37 |
Yearly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1387.50 (13.9%) | 1228.80 | 1058.00 - 1529.40 | 0.4669 times | Wed 31 December 2025 | 1218.20 (18.66%) | 1047.70 | 544.15 - 1329.10 | 1.5707 times | Tue 31 December 2024 | 1026.60 (56.7%) | 655.45 | 644.20 - 1450.00 | 0.7286 times | Fri 29 December 2023 | 655.15 (103.12%) | 323.65 | 288.15 - 678.85 | 1.6613 times | Fri 30 December 2022 | 322.55 (74.49%) | 184.25 | 122.60 - 371.65 | 2.4741 times | Fri 31 December 2021 | 184.85 (45.44%) | 126.95 | 121.50 - 277.80 | 1.3051 times | Thu 31 December 2020 | 127.10 (-12.25%) | 147.80 | 70.05 - 159.20 | 0.5475 times | Tue 31 December 2019 | 144.85 (-30.14%) | 205.15 | 142.55 - 208.00 | 0.2124 times | Mon 31 December 2018 | 207.35 (0%) | 210.30 | 182.70 - 231.00 | 0.0333 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloilEng
Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1377.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloil Eng 533293 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloil Eng 533293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirloil Eng 533293 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1372.2
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1412 and price is deviating by 58 points
Upper Bollinger band is at 1527 and lower is at 1298, while middle bands are at 1355 and 1470
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloilEng (533293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloilEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KirloilEng in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloilEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloilEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloilEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1357.2 and KirloilEng 533293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.
KirloilEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 1363.09 |
| 12 day DMA | 1381.48 |
| 20 day DMA | 1411.82 |
| 35 day DMA | 1400.96 |
| 50 day DMA | 1324.61 |
| 100 day DMA | 1242.93 |
| 150 day DMA | 1135.97 |
| 200 day DMA | 1075.28 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365.77 | 1354.9 | 1350.15 |
| 12 day EMA | 1377.49 | 1375.67 | 1377.72 |
| 20 day EMA | 1382.04 | 1381.47 | 1383.27 |
| 35 day EMA | 1350.69 | 1348.52 | 1347.58 |
| 50 day EMA | 1314.07 | 1311.07 | 1308.89 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1363.09 | 1351.34 | 1335.67 |
| 12 day SMA | 1381.48 | 1386.88 | 1395.54 |
| 20 day SMA | 1411.82 | 1412.93 | 1414.49 |
| 35 day SMA | 1400.96 | 1396.17 | 1390.72 |
| 50 day SMA | 1324.61 | 1319.49 | 1315.62 |
| 100 day SMA | 1242.93 | 1238.94 | 1235.44 |
| 150 day SMA | 1135.97 | 1133.03 | 1130.35 |
| 200 day SMA | 1075.28 | 1072.83 | 1070.58 |


