Munafa Stock Market Course + Intraday & FNO calls 
KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533293
- 533293 Experts view
- Tomorrow's Movement 533293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloilEng
Strong intraday Stock price targets for KirloilEng are 1216.78 and 1270.43
| Intraday Target 1 | 1206.63 |
| Intraday Target 2 | 1226.92 |
| Intraday Target 3 | 1260.2833333333 |
| Intraday Target 4 | 1280.57 |
| Intraday Target 5 | 1313.93 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1247.20 (-2.95%) | 1283.30 | 1240.00 - 1293.65 | 0.3421 times | Thu 18 December 2025 | 1285.05 (0.44%) | 1256.90 | 1214.45 - 1302.00 | 1.9854 times | Wed 17 December 2025 | 1279.45 (3.88%) | 1241.30 | 1212.85 - 1289.90 | 2.6275 times | Tue 16 December 2025 | 1231.65 (8.37%) | 1132.55 | 1132.55 - 1262.00 | 4.1833 times | Mon 15 December 2025 | 1136.55 (-0.64%) | 1138.65 | 1131.20 - 1164.30 | 0.0626 times | Fri 12 December 2025 | 1143.90 (2.34%) | 1111.50 | 1111.50 - 1147.00 | 0.1425 times | Thu 11 December 2025 | 1117.70 (0.66%) | 1101.80 | 1099.80 - 1124.00 | 0.0435 times | Wed 10 December 2025 | 1110.40 (-1.26%) | 1121.25 | 1104.70 - 1143.95 | 0.1243 times | Tue 09 December 2025 | 1124.55 (2.34%) | 1098.05 | 1078.15 - 1133.05 | 0.3317 times | Mon 08 December 2025 | 1098.85 (-2.81%) | 1115.05 | 1093.00 - 1152.85 | 0.1572 times | Fri 05 December 2025 | 1130.60 (-3.08%) | 1152.85 | 1115.45 - 1160.00 | 0.2746 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1189.2 and 1360
| Weekly Target 1 | 1056 |
| Weekly Target 2 | 1151.6 |
| Weekly Target 3 | 1226.8 |
| Weekly Target 4 | 1322.4 |
| Weekly Target 5 | 1397.6 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1247.20 (9.03%) | 1138.65 | 1131.20 - 1302.00 | 3.2948 times | Fri 12 December 2025 | 1143.90 (1.18%) | 1115.05 | 1078.15 - 1152.85 | 0.2862 times | Fri 05 December 2025 | 1130.60 (0.56%) | 1146.80 | 1068.10 - 1178.90 | 0.6786 times | Fri 28 November 2025 | 1124.30 (-3.3%) | 1174.90 | 1115.00 - 1174.90 | 0.1983 times | Fri 21 November 2025 | 1162.70 (6.49%) | 1100.05 | 1091.45 - 1194.60 | 0.9024 times | Fri 14 November 2025 | 1091.85 (13.22%) | 951.35 | 934.10 - 1099.90 | 2.9069 times | Fri 07 November 2025 | 964.35 (-3.51%) | 987.20 | 954.80 - 1039.90 | 0.2656 times | Fri 31 October 2025 | 999.45 (11.66%) | 900.55 | 891.80 - 1028.50 | 1.2259 times | Thu 23 October 2025 | 895.10 (0.49%) | 892.65 | 878.60 - 903.45 | 0.0604 times | Fri 17 October 2025 | 890.75 (-0.01%) | 891.15 | 866.10 - 903.15 | 0.1809 times | Fri 10 October 2025 | 890.85 (-1.21%) | 902.35 | 875.05 - 907.70 | 1.2318 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1157.65 and 1391.55
| Monthly Target 1 | 971.87 |
| Monthly Target 2 | 1109.53 |
| Monthly Target 3 | 1205.7666666667 |
| Monthly Target 4 | 1343.43 |
| Monthly Target 5 | 1439.67 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1247.20 (10.93%) | 1146.80 | 1068.10 - 1302.00 | 1.4706 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.4753 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 0.9453 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.7071 times | Fri 29 August 2025 | 897.90 (-0.73%) | 900.75 | 860.00 - 988.80 | 0.9517 times | Thu 31 July 2025 | 904.50 (6.21%) | 850.05 | 830.00 - 966.80 | 1.4531 times | Mon 30 June 2025 | 851.65 (-5.86%) | 901.20 | 828.50 - 937.60 | 0.5134 times | Fri 30 May 2025 | 904.65 (21.22%) | 742.05 | 662.05 - 923.55 | 1.1247 times | Wed 30 April 2025 | 746.30 (3.72%) | 715.00 | 694.05 - 767.00 | 0.4444 times | Fri 28 March 2025 | 719.55 (24.88%) | 577.35 | 570.55 - 769.00 | 0.9144 times | Fri 28 February 2025 | 576.20 (-36.22%) | 856.15 | 544.15 - 874.15 | 0.8937 times |
Yearly price and charts KirloilEng
Strong yearly Stock price targets for KirloilEng 533293 are 895.68 and 1653.53
| Yearly Target 1 | 273.27 |
| Yearly Target 2 | 760.23 |
| Yearly Target 3 | 1031.1166666667 |
| Yearly Target 4 | 1518.08 |
| Yearly Target 5 | 1788.97 |
Yearly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1247.20 (21.49%) | 1047.70 | 544.15 - 1302.00 | 1.4299 times | Tue 31 December 2024 | 1026.60 (56.7%) | 655.45 | 644.20 - 1450.00 | 0.6876 times | Fri 29 December 2023 | 655.15 (103.12%) | 323.65 | 288.15 - 678.85 | 1.5677 times | Fri 30 December 2022 | 322.55 (74.49%) | 184.25 | 122.60 - 371.65 | 2.3347 times | Fri 31 December 2021 | 184.85 (45.44%) | 126.95 | 121.50 - 277.80 | 1.2316 times | Thu 31 December 2020 | 127.10 (-12.25%) | 147.80 | 70.05 - 159.20 | 0.5167 times | Tue 31 December 2019 | 144.85 (-30.14%) | 205.15 | 142.55 - 208.00 | 0.2004 times | Mon 31 December 2018 | 207.35 (0%) | 210.30 | 182.70 - 231.00 | 0.0314 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KirloilEng
Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1191.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloil Eng 533293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloil Eng 533293 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1185.73
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1155 and price is deviating by 58 points
Upper Bollinger band is at 1269 and lower is at 1041, while middle bands are at 1098 and 1212
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloilEng (533293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloilEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloilEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloilEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloilEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloilEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.85 and KirloilEng 533293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.
KirloilEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 1235.98 |
| 12 day DMA | 1172.7 |
| 20 day DMA | 1154.31 |
| 35 day DMA | 1113.59 |
| 50 day DMA | 1053.69 |
| 100 day DMA | 983.99 |
| 150 day DMA | 949.08 |
| 200 day DMA | 884.56 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.66 | 1229.89 | 1202.31 |
| 12 day EMA | 1191.3 | 1181.14 | 1162.25 |
| 20 day EMA | 1160.61 | 1151.5 | 1137.45 |
| 35 day EMA | 1105.9 | 1097.58 | 1086.54 |
| 50 day EMA | 1059.93 | 1052.29 | 1042.79 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.98 | 1215.32 | 1181.85 |
| 12 day SMA | 1172.7 | 1159.19 | 1145.02 |
| 20 day SMA | 1154.31 | 1150.08 | 1144.84 |
| 35 day SMA | 1113.59 | 1107 | 1099.37 |
| 50 day SMA | 1053.69 | 1046.37 | 1038.52 |
| 100 day SMA | 983.99 | 980.92 | 977.24 |
| 150 day SMA | 949.08 | 945.67 | 941.89 |
| 200 day SMA | 884.56 | 881.43 | 878.2 |
Videos related to: KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
