Munafa Stock Market Course + Intraday & FNO calls 
KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533293
- 533293 Experts view
- Tomorrow's Movement 533293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloilEng
Strong intraday Stock price targets for KirloilEng are 1437.08 and 1525.73
| Intraday Target 1 | 1367.58 |
| Intraday Target 2 | 1417.92 |
| Intraday Target 3 | 1456.2333333333 |
| Intraday Target 4 | 1506.57 |
| Intraday Target 5 | 1544.88 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1468.25 (1.06%) | 1452.00 | 1405.90 - 1494.55 | 0.6636 times | Wed 11 March 2026 | 1452.85 (1.28%) | 1445.20 | 1423.30 - 1475.75 | 0.2255 times | Tue 10 March 2026 | 1434.55 (-1.36%) | 1511.85 | 1420.00 - 1511.85 | 0.2472 times | Mon 09 March 2026 | 1454.40 (-3.91%) | 1500.40 | 1436.80 - 1515.90 | 5.8783 times | Fri 06 March 2026 | 1513.55 (3.11%) | 1472.55 | 1472.55 - 1529.40 | 1.0744 times | Thu 05 March 2026 | 1467.90 (3.76%) | 1414.65 | 1412.05 - 1474.00 | 0.4136 times | Wed 04 March 2026 | 1414.70 (0.34%) | 1390.15 | 1351.30 - 1423.75 | 0.4139 times | Mon 02 March 2026 | 1409.85 (1.02%) | 1276.50 | 1276.50 - 1422.15 | 0.6789 times | Fri 27 February 2026 | 1395.55 (-0.22%) | 1392.10 | 1362.95 - 1400.55 | 0.2336 times | Thu 26 February 2026 | 1398.60 (-0.41%) | 1404.50 | 1382.50 - 1425.40 | 0.171 times | Wed 25 February 2026 | 1404.35 (0.62%) | 1375.75 | 1375.75 - 1425.00 | 0.1965 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1382.08 and 1492.08
| Weekly Target 1 | 1353.35 |
| Weekly Target 2 | 1410.8 |
| Weekly Target 3 | 1463.35 |
| Weekly Target 4 | 1520.8 |
| Weekly Target 5 | 1573.35 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1468.25 (-2.99%) | 1500.40 | 1405.90 - 1515.90 | 2.0459 times | Fri 06 March 2026 | 1513.55 (8.46%) | 1276.50 | 1276.50 - 1529.40 | 0.7528 times | Fri 27 February 2026 | 1395.55 (-1.37%) | 1414.10 | 1360.05 - 1428.85 | 0.2751 times | Fri 20 February 2026 | 1414.90 (2.53%) | 1382.30 | 1377.65 - 1475.00 | 0.8162 times | Fri 13 February 2026 | 1379.95 (17.55%) | 1175.15 | 1175.15 - 1435.75 | 4.0898 times | Fri 06 February 2026 | 1173.90 (0.06%) | 1174.30 | 1100.45 - 1245.70 | 0.2148 times | Fri 30 January 2026 | 1173.20 (7.22%) | 1094.80 | 1073.90 - 1187.85 | 0.4705 times | Fri 23 January 2026 | 1094.20 (-6.57%) | 1156.25 | 1058.00 - 1159.40 | 0.3656 times | Fri 16 January 2026 | 1171.15 (0.93%) | 1122.45 | 1104.25 - 1191.40 | 0.3862 times | Fri 09 January 2026 | 1160.35 (-7.97%) | 1241.30 | 1150.95 - 1278.00 | 0.5832 times | Fri 02 January 2026 | 1260.80 (-0.6%) | 1268.35 | 1201.15 - 1268.85 | 0.4429 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1372.38 and 1625.28
| Monthly Target 1 | 1171.82 |
| Monthly Target 2 | 1320.03 |
| Monthly Target 3 | 1424.7166666667 |
| Monthly Target 4 | 1572.93 |
| Monthly Target 5 | 1677.62 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1468.25 (5.21%) | 1276.50 | 1276.50 - 1529.40 | 0.7786 times | Fri 27 February 2026 | 1395.55 (18.95%) | 1174.30 | 1100.45 - 1475.00 | 1.5012 times | Fri 30 January 2026 | 1173.20 (-3.69%) | 1228.80 | 1058.00 - 1278.00 | 0.552 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.7004 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.3342 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 0.8549 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.6395 times | Fri 29 August 2025 | 897.90 (-0.73%) | 900.75 | 860.00 - 988.80 | 0.8607 times | Thu 31 July 2025 | 904.50 (6.21%) | 850.05 | 830.00 - 966.80 | 1.3141 times | Mon 30 June 2025 | 851.65 (-5.86%) | 901.20 | 828.50 - 937.60 | 0.4643 times | Fri 30 May 2025 | 904.65 (21.22%) | 742.05 | 662.05 - 923.55 | 1.0172 times |
Yearly price and charts KirloilEng
Strong yearly Stock price targets for KirloilEng 533293 are 1263.13 and 1734.53
| Yearly Target 1 | 880.48 |
| Yearly Target 2 | 1174.37 |
| Yearly Target 3 | 1351.8833333333 |
| Yearly Target 4 | 1645.77 |
| Yearly Target 5 | 1823.28 |
Yearly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1468.25 (20.53%) | 1228.80 | 1058.00 - 1529.40 | 0.4258 times | Wed 31 December 2025 | 1218.20 (18.66%) | 1047.70 | 544.15 - 1329.10 | 1.5782 times | Tue 31 December 2024 | 1026.60 (56.7%) | 655.45 | 644.20 - 1450.00 | 0.7321 times | Fri 29 December 2023 | 655.15 (103.12%) | 323.65 | 288.15 - 678.85 | 1.6693 times | Fri 30 December 2022 | 322.55 (74.49%) | 184.25 | 122.60 - 371.65 | 2.486 times | Fri 31 December 2021 | 184.85 (45.44%) | 126.95 | 121.50 - 277.80 | 1.3114 times | Thu 31 December 2020 | 127.10 (-12.25%) | 147.80 | 70.05 - 159.20 | 0.5502 times | Tue 31 December 2019 | 144.85 (-30.14%) | 205.15 | 142.55 - 208.00 | 0.2134 times | Mon 31 December 2018 | 207.35 (0%) | 210.30 | 182.70 - 231.00 | 0.0335 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloilEng
Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1434.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloil Eng 533293 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloil Eng 533293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirloil Eng 533293 is strongly bullish. It has broken a strong resistance of 1439 and is expected to move up further.
Munafa value: 95 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1421 and price is deviating by 37 points
Upper Bollinger band is at 1495 and lower is at 1348, while middle bands are at 1385 and 1458
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloilEng (533293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloilEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KirloilEng in short term but the sell signal is initial and weak.
KirloilEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloilEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloilEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1454.71 and KirloilEng 533293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.
KirloilEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 1464.72 |
| 12 day DMA | 1434.18 |
| 20 day DMA | 1420.9 |
| 35 day DMA | 1314.17 |
| 50 day DMA | 1274.31 |
| 100 day DMA | 1187.1 |
| 150 day DMA | 1095.18 |
| 200 day DMA | 1042.2 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1456.02 | 1449.91 | 1448.44 |
| 12 day EMA | 1434.65 | 1428.54 | 1424.12 |
| 20 day EMA | 1403.11 | 1396.26 | 1390.31 |
| 35 day EMA | 1352.49 | 1345.67 | 1339.36 |
| 50 day EMA | 1291.65 | 1284.44 | 1277.57 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1464.72 | 1464.65 | 1457.02 |
| 12 day SMA | 1434.18 | 1428.49 | 1425.33 |
| 20 day SMA | 1420.9 | 1413.62 | 1404.11 |
| 35 day SMA | 1314.17 | 1303.77 | 1293.69 |
| 50 day SMA | 1274.31 | 1269.43 | 1264.89 |
| 100 day SMA | 1187.1 | 1181.18 | 1175.35 |
| 150 day SMA | 1095.18 | 1091.2 | 1087.55 |
| 200 day SMA | 1042.2 | 1039.11 | 1036.14 |
Videos related to: KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
