Munafa Stock Market Course + Intraday & FNO calls 
KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533293
- 533293 Experts view
- Tomorrow's Movement 533293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloilEng
Strong intraday Stock price targets for KirloilEng are 1800.45 and 1900.45
| Intraday Target 1 | 1780.3 |
| Intraday Target 2 | 1820.6 |
| Intraday Target 3 | 1880.3 |
| Intraday Target 4 | 1920.6 |
| Intraday Target 5 | 1980.3 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1860.90 (-2.86%) | 1899.15 | 1840.00 - 1940.00 | 0.4017 times | Mon 01 June 2026 | 1915.70 (-0.64%) | 1919.15 | 1884.30 - 1989.50 | 0.5931 times | Fri 29 May 2026 | 1928.00 (5.31%) | 1833.95 | 1821.45 - 1941.75 | 1.1898 times | Wed 27 May 2026 | 1830.80 (4.6%) | 1745.00 | 1745.00 - 1834.75 | 0.6872 times | Tue 26 May 2026 | 1750.35 (2.83%) | 1694.60 | 1694.55 - 1773.25 | 0.406 times | Mon 25 May 2026 | 1702.20 (1.94%) | 1679.65 | 1658.00 - 1735.65 | 0.2395 times | Fri 22 May 2026 | 1669.85 (-0.3%) | 1675.00 | 1650.70 - 1703.30 | 0.2667 times | Thu 21 May 2026 | 1674.95 (0.72%) | 1682.95 | 1654.60 - 1690.00 | 0.1557 times | Wed 20 May 2026 | 1663.00 (0.15%) | 1660.50 | 1631.10 - 1677.00 | 0.315 times | Tue 19 May 2026 | 1660.50 (-2.27%) | 1696.05 | 1633.85 - 1702.00 | 5.7453 times | Mon 18 May 2026 | 1699.10 (-2.6%) | 1740.00 | 1671.75 - 1740.00 | 0.4588 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1775.7 and 1925.2
| Weekly Target 1 | 1747.3 |
| Weekly Target 2 | 1804.1 |
| Weekly Target 3 | 1896.8 |
| Weekly Target 4 | 1953.6 |
| Weekly Target 5 | 2046.3 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1860.90 (-3.48%) | 1919.15 | 1840.00 - 1989.50 | 0.3325 times | Fri 29 May 2026 | 1928.00 (15.46%) | 1679.65 | 1658.00 - 1941.75 | 0.8432 times | Fri 22 May 2026 | 1669.85 (-4.27%) | 1740.00 | 1631.10 - 1740.00 | 2.3203 times | Fri 15 May 2026 | 1744.40 (0.97%) | 1738.90 | 1331.15 - 1758.80 | 1.3715 times | Fri 08 May 2026 | 1727.60 (1.42%) | 1672.10 | 1666.50 - 1762.00 | 0.7612 times | Thu 30 April 2026 | 1703.45 (6.82%) | 1615.35 | 1606.15 - 1747.10 | 0.9817 times | Fri 24 April 2026 | 1594.70 (-1.38%) | 1643.45 | 1573.75 - 1686.00 | 1.8043 times | Fri 17 April 2026 | 1616.95 (9.75%) | 1434.25 | 1415.00 - 1663.00 | 0.9901 times | Fri 10 April 2026 | 1473.25 (6.18%) | 1365.60 | 1365.60 - 1496.00 | 0.4089 times | Thu 02 April 2026 | 1387.50 (3.21%) | 1300.25 | 1298.10 - 1410.85 | 0.1862 times | Fri 27 March 2026 | 1344.40 (-2.7%) | 1353.05 | 1255.50 - 1400.00 | 0.4507 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1775.7 and 1925.2
| Monthly Target 1 | 1747.3 |
| Monthly Target 2 | 1804.1 |
| Monthly Target 3 | 1896.8 |
| Monthly Target 4 | 1953.6 |
| Monthly Target 5 | 2046.3 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1860.90 (-3.48%) | 1919.15 | 1840.00 - 1989.50 | 0.0797 times | Fri 29 May 2026 | 1928.00 (13.18%) | 1672.10 | 1331.15 - 1941.75 | 1.2693 times | Thu 30 April 2026 | 1703.45 (28.39%) | 1330.05 | 1320.85 - 1747.10 | 1.0325 times | Mon 30 March 2026 | 1326.80 (-4.93%) | 1276.50 | 1255.50 - 1529.40 | 1.0368 times | Fri 27 February 2026 | 1395.55 (18.95%) | 1174.30 | 1100.45 - 1475.00 | 1.5011 times | Fri 30 January 2026 | 1173.20 (-3.69%) | 1228.80 | 1058.00 - 1278.00 | 0.552 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.7002 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.3341 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 0.8548 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.6395 times | Fri 29 August 2025 | 897.90 (-0.73%) | 900.75 | 860.00 - 988.80 | 0.8606 times |
Yearly price and charts KirloilEng
Strong yearly Stock price targets for KirloilEng 533293 are 1459.45 and 2390.95
| Yearly Target 1 | 704.63 |
| Yearly Target 2 | 1282.77 |
| Yearly Target 3 | 1636.1333333333 |
| Yearly Target 4 | 2214.27 |
| Yearly Target 5 | 2567.63 |
Yearly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1860.90 (52.76%) | 1228.80 | 1058.00 - 1989.50 | 0.7881 times | Wed 31 December 2025 | 1218.20 (18.66%) | 1047.70 | 544.15 - 1329.10 | 1.5116 times | Tue 31 December 2024 | 1026.60 (56.7%) | 655.45 | 644.20 - 1450.00 | 0.7012 times | Fri 29 December 2023 | 655.15 (103.12%) | 323.65 | 288.15 - 678.85 | 1.5988 times | Fri 30 December 2022 | 322.55 (74.49%) | 184.25 | 122.60 - 371.65 | 2.381 times | Fri 31 December 2021 | 184.85 (45.44%) | 126.95 | 121.50 - 277.80 | 1.256 times | Thu 31 December 2020 | 127.10 (-12.25%) | 147.80 | 70.05 - 159.20 | 0.5269 times | Tue 31 December 2019 | 144.85 (-30.14%) | 205.15 | 142.55 - 208.00 | 0.2044 times | Mon 31 December 2018 | 207.35 (0%) | 210.30 | 182.70 - 231.00 | 0.0321 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloilEng
Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1782.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloil Eng 533293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1721 and price is deviating by 97 points
Upper Bollinger band is at 1915 and lower is at 1528, while middle bands are at 1625 and 1818
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloilEng (533293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloilEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirloilEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloilEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloilEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloilEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1732.42 and KirloilEng 533293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.
KirloilEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 1857.15 |
| 12 day DMA | 1758.31 |
| 20 day DMA | 1720.99 |
| 35 day DMA | 1682.35 |
| 50 day DMA | 1594.53 |
| 100 day DMA | 1439.16 |
| 150 day DMA | 1330.57 |
| 200 day DMA | 1225.86 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1849.04 | 1843.11 | 1806.82 |
| 12 day EMA | 1782.1 | 1767.78 | 1740.9 |
| 20 day EMA | 1738.26 | 1725.36 | 1705.33 |
| 35 day EMA | 1665.74 | 1654.25 | 1638.86 |
| 50 day EMA | 1609.63 | 1599.38 | 1586.47 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1857.15 | 1825.41 | 1776.24 |
| 12 day SMA | 1758.31 | 1736.15 | 1709.83 |
| 20 day SMA | 1720.99 | 1714.03 | 1703.42 |
| 35 day SMA | 1682.35 | 1670.85 | 1657.99 |
| 50 day SMA | 1594.53 | 1586.66 | 1577.39 |
| 100 day SMA | 1439.16 | 1432.83 | 1425.85 |
| 150 day SMA | 1330.57 | 1324.1 | 1317.2 |
| 200 day SMA | 1225.86 | 1220.89 | 1215.73 |
Videos related to: KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
