Munafa Stock Market Course + Intraday & FNO calls 
KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533293
- 533293 Experts view
- Tomorrow's Movement 533293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloilEng
Strong intraday Stock price targets for KirloilEng are 1066 and 1125.85
| Intraday Target 1 | 1055.05 |
| Intraday Target 2 | 1076.95 |
| Intraday Target 3 | 1114.9 |
| Intraday Target 4 | 1136.8 |
| Intraday Target 5 | 1174.75 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1098.85 (-2.81%) | 1115.05 | 1093.00 - 1152.85 | 0.6355 times | Fri 05 December 2025 | 1130.60 (-3.08%) | 1152.85 | 1115.45 - 1160.00 | 1.1102 times | Thu 04 December 2025 | 1166.50 (7.5%) | 1081.70 | 1081.70 - 1178.90 | 4.0687 times | Wed 03 December 2025 | 1085.10 (-2.68%) | 1115.00 | 1068.10 - 1172.50 | 1.7912 times | Tue 02 December 2025 | 1114.95 (-0.1%) | 1118.25 | 1109.30 - 1128.05 | 0.1574 times | Mon 01 December 2025 | 1116.05 (-0.73%) | 1146.80 | 1114.85 - 1155.60 | 0.5344 times | Fri 28 November 2025 | 1124.30 (-1.26%) | 1140.45 | 1115.00 - 1156.75 | 0.2481 times | Thu 27 November 2025 | 1138.65 (-0.83%) | 1145.05 | 1130.00 - 1161.00 | 0.529 times | Wed 26 November 2025 | 1148.20 (-0.61%) | 1155.55 | 1141.65 - 1167.00 | 0.2122 times | Tue 25 November 2025 | 1155.25 (2.12%) | 1125.25 | 1121.30 - 1160.00 | 0.7133 times | Mon 24 November 2025 | 1131.25 (-2.7%) | 1174.90 | 1125.00 - 1174.90 | 0.5362 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1066 and 1125.85
| Weekly Target 1 | 1055.05 |
| Weekly Target 2 | 1076.95 |
| Weekly Target 3 | 1114.9 |
| Weekly Target 4 | 1136.8 |
| Weekly Target 5 | 1174.75 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1098.85 (-2.81%) | 1115.05 | 1093.00 - 1152.85 | 0.073 times | Fri 05 December 2025 | 1130.60 (0.56%) | 1146.80 | 1068.10 - 1178.90 | 0.8805 times | Fri 28 November 2025 | 1124.30 (-3.3%) | 1174.90 | 1115.00 - 1174.90 | 0.2573 times | Fri 21 November 2025 | 1162.70 (6.49%) | 1100.05 | 1091.45 - 1194.60 | 1.1708 times | Fri 14 November 2025 | 1091.85 (13.22%) | 951.35 | 934.10 - 1099.90 | 3.7717 times | Fri 07 November 2025 | 964.35 (-3.51%) | 987.20 | 954.80 - 1039.90 | 0.3447 times | Fri 31 October 2025 | 999.45 (11.66%) | 900.55 | 891.80 - 1028.50 | 1.5906 times | Thu 23 October 2025 | 895.10 (0.49%) | 892.65 | 878.60 - 903.45 | 0.0784 times | Fri 17 October 2025 | 890.75 (-0.01%) | 891.15 | 866.10 - 903.15 | 0.2347 times | Fri 10 October 2025 | 890.85 (-1.21%) | 902.35 | 875.05 - 907.70 | 1.5983 times | Fri 03 October 2025 | 901.80 (-1.44%) | 919.00 | 893.15 - 942.40 | 0.1905 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1028.08 and 1138.88
| Monthly Target 1 | 1004.48 |
| Monthly Target 2 | 1051.67 |
| Monthly Target 3 | 1115.2833333333 |
| Monthly Target 4 | 1162.47 |
| Monthly Target 5 | 1226.08 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1098.85 (-2.26%) | 1146.80 | 1068.10 - 1178.90 | 0.2889 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.6797 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 1.0763 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.8051 times | Fri 29 August 2025 | 897.90 (-0.73%) | 900.75 | 860.00 - 988.80 | 1.0836 times | Thu 31 July 2025 | 904.50 (6.21%) | 850.05 | 830.00 - 966.80 | 1.6544 times | Mon 30 June 2025 | 851.65 (-5.86%) | 901.20 | 828.50 - 937.60 | 0.5845 times | Fri 30 May 2025 | 904.65 (21.22%) | 742.05 | 662.05 - 923.55 | 1.2806 times | Wed 30 April 2025 | 746.30 (3.72%) | 715.00 | 694.05 - 767.00 | 0.506 times | Fri 28 March 2025 | 719.55 (24.88%) | 577.35 | 570.55 - 769.00 | 1.0411 times | Fri 28 February 2025 | 576.20 (-36.22%) | 856.15 | 544.15 - 874.15 | 1.0175 times |
Yearly price and charts KirloilEng
Strong yearly Stock price targets for KirloilEng 533293 are 821.5 and 1471.95
| Yearly Target 1 | 295.42 |
| Yearly Target 2 | 697.13 |
| Yearly Target 3 | 945.86666666667 |
| Yearly Target 4 | 1347.58 |
| Yearly Target 5 | 1596.32 |
Yearly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1098.85 (7.04%) | 1047.70 | 544.15 - 1194.60 | 1.2997 times | Tue 31 December 2024 | 1026.60 (56.7%) | 655.45 | 644.20 - 1450.00 | 0.7012 times | Fri 29 December 2023 | 655.15 (103.12%) | 323.65 | 288.15 - 678.85 | 1.5988 times | Fri 30 December 2022 | 322.55 (74.49%) | 184.25 | 122.60 - 371.65 | 2.3809 times | Fri 31 December 2021 | 184.85 (45.44%) | 126.95 | 121.50 - 277.80 | 1.256 times | Thu 31 December 2020 | 127.10 (-12.25%) | 147.80 | 70.05 - 159.20 | 0.5269 times | Tue 31 December 2019 | 144.85 (-30.14%) | 205.15 | 142.55 - 208.00 | 0.2044 times | Mon 31 December 2018 | 207.35 (0%) | 210.30 | 182.70 - 231.00 | 0.0321 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KirloilEng
Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1119.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloil Eng 533293 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1119 and price is deviating by 52 points
Upper Bollinger band is at 1221 and lower is at 1016, while middle bands are at 1068 and 1170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloilEng (533293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloilEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirloilEng in short term but the sell signal is initial and weak.
KirloilEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloilEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloilEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.42 and KirloilEng 533293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.
KirloilEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 1119.2 |
| 12 day DMA | 1131.03 |
| 20 day DMA | 1118.03 |
| 35 day DMA | 1049.25 |
| 50 day DMA | 1005.7 |
| 100 day DMA | 960.47 |
| 150 day DMA | 920.9 |
| 200 day DMA | 864.48 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.79 | 1130.26 | 1130.09 |
| 12 day EMA | 1119.06 | 1122.73 | 1121.3 |
| 20 day EMA | 1102 | 1102.33 | 1099.36 |
| 35 day EMA | 1062.76 | 1060.63 | 1056.51 |
| 50 day EMA | 1012.82 | 1009.31 | 1004.36 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.2 | 1122.64 | 1121.38 |
| 12 day SMA | 1131.03 | 1137.82 | 1141.65 |
| 20 day SMA | 1118.03 | 1110.68 | 1102.36 |
| 35 day SMA | 1049.25 | 1042.89 | 1035.45 |
| 50 day SMA | 1005.7 | 1002.82 | 999.5 |
| 100 day SMA | 960.47 | 958.65 | 956.54 |
| 150 day SMA | 920.9 | 918.55 | 916 |
| 200 day SMA | 864.48 | 863.25 | 861.86 |
Videos related to: KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
