Munafa Stock Market Course + Intraday & FNO calls 
KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533293
- 533293 Experts view
- Tomorrow's Movement 533293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloilEng
Strong intraday Stock price targets for KirloilEng are 1358.18 and 1413.78
| Intraday Target 1 | 1313.85 |
| Intraday Target 2 | 1346.9 |
| Intraday Target 3 | 1369.45 |
| Intraday Target 4 | 1402.5 |
| Intraday Target 5 | 1425.05 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1379.95 (3.26%) | 1337.10 | 1336.40 - 1392.00 | 5.549 times | Thu 12 February 2026 | 1336.40 (1.04%) | 1359.35 | 1287.80 - 1435.75 | 3.1292 times | Wed 11 February 2026 | 1322.70 (4.75%) | 1270.70 | 1245.00 - 1328.00 | 0.4531 times | Tue 10 February 2026 | 1262.75 (3.51%) | 1221.00 | 1205.05 - 1272.00 | 0.319 times | Mon 09 February 2026 | 1219.90 (3.92%) | 1175.15 | 1175.15 - 1222.95 | 0.1133 times | Fri 06 February 2026 | 1173.90 (-1.77%) | 1185.30 | 1155.30 - 1192.55 | 0.056 times | Thu 05 February 2026 | 1195.00 (-2.7%) | 1228.20 | 1192.70 - 1230.70 | 0.0426 times | Wed 04 February 2026 | 1228.20 (4.43%) | 1124.05 | 1124.05 - 1245.70 | 0.1197 times | Tue 03 February 2026 | 1176.15 (2.17%) | 1209.45 | 1143.35 - 1209.45 | 0.1348 times | Mon 02 February 2026 | 1151.20 (0.98%) | 1138.05 | 1100.45 - 1155.00 | 0.0834 times | Sun 01 February 2026 | 1140.00 (-2.83%) | 1174.30 | 1104.05 - 1174.35 | 0.0658 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1277.55 and 1538.15
| Weekly Target 1 | 1069.68 |
| Weekly Target 2 | 1224.82 |
| Weekly Target 3 | 1330.2833333333 |
| Weekly Target 4 | 1485.42 |
| Weekly Target 5 | 1590.88 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1379.95 (17.55%) | 1175.15 | 1175.15 - 1435.75 | 3.514 times | Fri 06 February 2026 | 1173.90 (0.06%) | 1174.30 | 1100.45 - 1245.70 | 0.1846 times | Fri 30 January 2026 | 1173.20 (7.22%) | 1094.80 | 1073.90 - 1187.85 | 0.4042 times | Fri 23 January 2026 | 1094.20 (-6.57%) | 1156.25 | 1058.00 - 1159.40 | 0.3141 times | Fri 16 January 2026 | 1171.15 (0.93%) | 1122.45 | 1104.25 - 1191.40 | 0.3319 times | Fri 09 January 2026 | 1160.35 (-7.97%) | 1241.30 | 1150.95 - 1278.00 | 0.5011 times | Fri 02 January 2026 | 1260.80 (-0.6%) | 1268.35 | 1201.15 - 1268.85 | 0.3806 times | Fri 26 December 2025 | 1268.35 (1.7%) | 1251.95 | 1244.00 - 1329.10 | 0.9168 times | Fri 19 December 2025 | 1247.20 (9.03%) | 1138.65 | 1131.20 - 1302.00 | 3.1769 times | Fri 12 December 2025 | 1143.90 (1.18%) | 1115.05 | 1078.15 - 1152.85 | 0.2759 times | Fri 05 December 2025 | 1130.60 (0.56%) | 1146.80 | 1068.10 - 1178.90 | 0.6544 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1240.2 and 1575.5
| Monthly Target 1 | 970.08 |
| Monthly Target 2 | 1175.02 |
| Monthly Target 3 | 1305.3833333333 |
| Monthly Target 4 | 1510.32 |
| Monthly Target 5 | 1640.68 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1379.95 (17.62%) | 1174.30 | 1100.45 - 1435.75 | 1.2055 times | Fri 30 January 2026 | 1173.20 (-3.69%) | 1228.80 | 1058.00 - 1278.00 | 0.5556 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.7115 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.3429 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 0.8605 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.6437 times | Fri 29 August 2025 | 897.90 (-0.73%) | 900.75 | 860.00 - 988.80 | 0.8663 times | Thu 31 July 2025 | 904.50 (6.21%) | 850.05 | 830.00 - 966.80 | 1.3227 times | Mon 30 June 2025 | 851.65 (-5.86%) | 901.20 | 828.50 - 937.60 | 0.4673 times | Fri 30 May 2025 | 904.65 (21.22%) | 742.05 | 662.05 - 923.55 | 1.0238 times | Wed 30 April 2025 | 746.30 (3.72%) | 715.00 | 694.05 - 767.00 | 0.4045 times |
Yearly price and charts KirloilEng
Strong yearly Stock price targets for KirloilEng 533293 are 1218.98 and 1596.73
| Yearly Target 1 | 913.48 |
| Yearly Target 2 | 1146.72 |
| Yearly Target 3 | 1291.2333333333 |
| Yearly Target 4 | 1524.47 |
| Yearly Target 5 | 1668.98 |
Yearly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1379.95 (13.28%) | 1228.80 | 1058.00 - 1435.75 | 0.2679 times | Wed 31 December 2025 | 1218.20 (18.66%) | 1047.70 | 544.15 - 1329.10 | 1.6073 times | Tue 31 December 2024 | 1026.60 (56.7%) | 655.45 | 644.20 - 1450.00 | 0.7456 times | Fri 29 December 2023 | 655.15 (103.12%) | 323.65 | 288.15 - 678.85 | 1.7001 times | Fri 30 December 2022 | 322.55 (74.49%) | 184.25 | 122.60 - 371.65 | 2.5318 times | Fri 31 December 2021 | 184.85 (45.44%) | 126.95 | 121.50 - 277.80 | 1.3355 times | Thu 31 December 2020 | 127.10 (-12.25%) | 147.80 | 70.05 - 159.20 | 0.5603 times | Tue 31 December 2019 | 144.85 (-30.14%) | 205.15 | 142.55 - 208.00 | 0.2173 times | Mon 31 December 2018 | 207.35 (0%) | 210.30 | 182.70 - 231.00 | 0.0341 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloilEng
Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1251.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloil Eng 533293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloil Eng 533293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirloil Eng 533293 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kirloil Eng 533293 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1209.8
Tomorrow's movement Prediction of Kirloil Eng 533293 looks bullish. It has broken an important resistance level of 1362 with high volumes
Munafa value: 115 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1182 and price is deviating by 84 points
Upper Bollinger band is at 1349 and lower is at 1015, while middle bands are at 1098 and 1266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloilEng (533293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloilEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloilEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloilEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloilEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloilEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1349.76 and KirloilEng 533293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.
KirloilEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 1304.34 |
| 12 day DMA | 1229.95 |
| 20 day DMA | 1181.51 |
| 35 day DMA | 1192.35 |
| 50 day DMA | 1193.61 |
| 100 day DMA | 1094.52 |
| 150 day DMA | 1033.34 |
| 200 day DMA | 983.28 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1313.37 | 1280.09 | 1251.94 |
| 12 day EMA | 1251.16 | 1227.75 | 1208 |
| 20 day EMA | 1221.19 | 1204.49 | 1190.61 |
| 35 day EMA | 1201.44 | 1190.93 | 1182.37 |
| 50 day EMA | 1198.81 | 1191.42 | 1185.51 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.34 | 1263.13 | 1234.85 |
| 12 day SMA | 1229.95 | 1208.2 | 1189.6 |
| 20 day SMA | 1181.51 | 1171.07 | 1162.61 |
| 35 day SMA | 1192.35 | 1189.03 | 1188.02 |
| 50 day SMA | 1193.61 | 1187.72 | 1183.29 |
| 100 day SMA | 1094.52 | 1090.13 | 1086.27 |
| 150 day SMA | 1033.34 | 1029.7 | 1026.44 |
| 200 day SMA | 983.28 | 980.05 | 977.13 |
Videos related to: KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
