ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirloilEng

Strong intraday Stock price targets for KirloilEng are 1354.18 and 1431.33

Intraday Target 11291.63
Intraday Target 21339.57
Intraday Target 31368.7833333333
Intraday Target 41416.72
Intraday Target 51445.93

Daily price and volume Kirloil Eng

Date Closing Open Range Volume
Thu 02 April 2026 1387.50 (1.69%) 1355.00 1320.85 - 1398.00 0.6056 times
Wed 01 April 2026 1364.40 (2.83%) 1330.05 1330.05 - 1410.85 0.8676 times
Mon 30 March 2026 1326.80 (-1.31%) 1300.25 1298.10 - 1340.40 0.7524 times
Fri 27 March 2026 1344.40 (-3.44%) 1391.05 1330.15 - 1391.05 1.136 times
Wed 25 March 2026 1392.35 (4.79%) 1335.45 1335.45 - 1400.00 1.0748 times
Tue 24 March 2026 1328.75 (3.32%) 1300.35 1255.50 - 1335.40 1.5495 times
Mon 23 March 2026 1286.05 (-6.92%) 1353.05 1277.00 - 1365.00 1.6259 times
Fri 20 March 2026 1381.70 (-2.64%) 1419.30 1364.95 - 1441.55 0.5999 times
Thu 19 March 2026 1419.20 (-1.34%) 1413.50 1400.75 - 1442.60 1.3073 times
Wed 18 March 2026 1438.50 (-0.16%) 1455.10 1433.20 - 1467.00 0.4809 times
Tue 17 March 2026 1440.75 (-1.81%) 1481.90 1433.15 - 1481.90 0.4578 times

 Daily chart KirloilEng

Weekly price and charts KirloilEng

Strong weekly Stock price targets for KirloilEng 533293 are 1342.8 and 1455.55

Weekly Target 11252.73
Weekly Target 21320.12
Weekly Target 31365.4833333333
Weekly Target 41432.87
Weekly Target 51478.23

Weekly price and volumes for Kirloil Eng

Date Closing Open Range Volume
Thu 02 April 2026 1387.50 (3.21%) 1300.25 1298.10 - 1410.85 0.1654 times
Fri 27 March 2026 1344.40 (-2.7%) 1353.05 1255.50 - 1400.00 0.4003 times
Fri 20 March 2026 1381.70 (-4.86%) 1442.10 1364.95 - 1509.75 0.4 times
Fri 13 March 2026 1452.35 (-4.04%) 1500.40 1405.90 - 1515.90 2.2102 times
Fri 06 March 2026 1513.55 (8.46%) 1276.50 1276.50 - 1529.40 0.7761 times
Fri 27 February 2026 1395.55 (-1.37%) 1414.10 1360.05 - 1428.85 0.2836 times
Fri 20 February 2026 1414.90 (2.53%) 1382.30 1377.65 - 1475.00 0.8414 times
Fri 13 February 2026 1379.95 (17.55%) 1175.15 1175.15 - 1435.75 4.2165 times
Fri 06 February 2026 1173.90 (0.06%) 1174.30 1100.45 - 1245.70 0.2214 times
Fri 30 January 2026 1173.20 (7.22%) 1094.80 1073.90 - 1187.85 0.4851 times
Fri 23 January 2026 1094.20 (-6.57%) 1156.25 1058.00 - 1159.40 0.3769 times

 weekly chart KirloilEng

Monthly price and charts KirloilEng

Strong monthly Stock price targets for KirloilEng 533293 are 1354.18 and 1444.18

Monthly Target 11283.07
Monthly Target 21335.28
Monthly Target 31373.0666666667
Monthly Target 41425.28
Monthly Target 51463.07

Monthly price and volumes Kirloil Eng

Date Closing Open Range Volume
Thu 02 April 2026 1387.50 (4.57%) 1330.05 1320.85 - 1410.85 0.0301 times
Mon 30 March 2026 1326.80 (-4.93%) 1276.50 1255.50 - 1529.40 1.0555 times
Fri 27 February 2026 1395.55 (18.95%) 1174.30 1100.45 - 1475.00 1.5282 times
Fri 30 January 2026 1173.20 (-3.69%) 1228.80 1058.00 - 1278.00 0.5619 times
Wed 31 December 2025 1218.20 (8.35%) 1146.80 1068.10 - 1329.10 1.7309 times
Fri 28 November 2025 1124.30 (12.49%) 987.20 934.10 - 1194.60 1.3582 times
Fri 31 October 2025 999.45 (8.82%) 919.05 866.10 - 1028.50 0.8703 times
Tue 30 September 2025 918.45 (2.29%) 889.85 855.95 - 984.40 0.651 times
Fri 29 August 2025 897.90 (-0.73%) 900.75 860.00 - 988.80 0.8762 times
Thu 31 July 2025 904.50 (6.21%) 850.05 830.00 - 966.80 1.3377 times
Mon 30 June 2025 851.65 (-5.86%) 901.20 828.50 - 937.60 0.4726 times

 monthly chart KirloilEng

Yearly price and charts KirloilEng

Strong yearly Stock price targets for KirloilEng 533293 are 1222.75 and 1694.15

Yearly Target 1853.57
Yearly Target 21120.53
Yearly Target 31324.9666666667
Yearly Target 41591.93
Yearly Target 51796.37

Yearly price and volumes Kirloil Eng

Date Closing Open Range Volume
Thu 02 April 2026 1387.50 (13.9%) 1228.80 1058.00 - 1529.40 0.4669 times
Wed 31 December 2025 1218.20 (18.66%) 1047.70 544.15 - 1329.10 1.5707 times
Tue 31 December 2024 1026.60 (56.7%) 655.45 644.20 - 1450.00 0.7286 times
Fri 29 December 2023 655.15 (103.12%) 323.65 288.15 - 678.85 1.6613 times
Fri 30 December 2022 322.55 (74.49%) 184.25 122.60 - 371.65 2.4741 times
Fri 31 December 2021 184.85 (45.44%) 126.95 121.50 - 277.80 1.3051 times
Thu 31 December 2020 127.10 (-12.25%) 147.80 70.05 - 159.20 0.5475 times
Tue 31 December 2019 144.85 (-30.14%) 205.15 142.55 - 208.00 0.2124 times
Mon 31 December 2018 207.35 (0%) 210.30 182.70 - 231.00 0.0333 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of KirloilEng

Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1377.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirloil Eng 533293 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kirloil Eng 533293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kirloil Eng 533293 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1372.2

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1412 and price is deviating by 58 points

Upper Bollinger band is at 1527 and lower is at 1298, while middle bands are at 1355 and 1470

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KirloilEng (533293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirloilEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KirloilEng in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirloilEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KirloilEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirloilEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1357.2 and KirloilEng 533293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.

KirloilEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloil Eng 533293

DMA (daily moving average) of Kirloil Eng 533293

DMA period DMA value
5 day DMA 1363.09
12 day DMA 1381.48
20 day DMA 1411.82
35 day DMA 1400.96
50 day DMA 1324.61
100 day DMA 1242.93
150 day DMA 1135.97
200 day DMA 1075.28

EMA (exponential moving average) of Kirloil Eng 533293

EMA period EMA current EMA prev EMA prev2
5 day EMA1365.771354.91350.15
12 day EMA1377.491375.671377.72
20 day EMA1382.041381.471383.27
35 day EMA1350.691348.521347.58
50 day EMA1314.071311.071308.89

SMA (simple moving average) of Kirloil Eng 533293

SMA period SMA current SMA prev SMA prev2
5 day SMA1363.091351.341335.67
12 day SMA1381.481386.881395.54
20 day SMA1411.821412.931414.49
35 day SMA1400.961396.171390.72
50 day SMA1324.611319.491315.62
100 day SMA1242.931238.941235.44
150 day SMA1135.971133.031130.35
200 day SMA1075.281072.831070.58

Videos related to: KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top