ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirloilEng

Strong intraday Stock price targets for KirloilEng are 1137.35 and 1169.15

Intraday Target 11112.43
Intraday Target 21130.47
Intraday Target 31144.2333333333
Intraday Target 41162.27
Intraday Target 51176.03

Daily price and volume Kirloil Eng

Date Closing Open Range Volume
Tue 13 January 2026 1148.50 (2.02%) 1128.20 1126.20 - 1158.00 0.4453 times
Mon 12 January 2026 1125.75 (-2.98%) 1122.45 1104.25 - 1140.35 1.9966 times
Fri 09 January 2026 1160.35 (-1.79%) 1163.55 1150.95 - 1203.95 1.4366 times
Thu 08 January 2026 1181.45 (-3.33%) 1222.30 1174.55 - 1238.20 1.4855 times
Wed 07 January 2026 1222.20 (-1.93%) 1258.95 1209.65 - 1265.00 1.2236 times
Tue 06 January 2026 1246.30 (-0.62%) 1252.40 1242.80 - 1273.95 0.4773 times
Mon 05 January 2026 1254.10 (-0.53%) 1241.30 1241.30 - 1278.00 0.6471 times
Fri 02 January 2026 1260.80 (2.67%) 1230.55 1216.55 - 1268.00 0.8051 times
Thu 01 January 2026 1228.00 (0.8%) 1228.80 1207.00 - 1256.30 0.8084 times
Wed 31 December 2025 1218.20 (-0.5%) 1205.05 1204.00 - 1226.00 0.6746 times
Tue 30 December 2025 1224.30 (-0.11%) 1219.15 1201.15 - 1230.55 0.7551 times

 Daily chart KirloilEng

Weekly price and charts KirloilEng

Strong weekly Stock price targets for KirloilEng 533293 are 1126.38 and 1180.13

Weekly Target 11083.17
Weekly Target 21115.83
Weekly Target 31136.9166666667
Weekly Target 41169.58
Weekly Target 51190.67

Weekly price and volumes for Kirloil Eng

Date Closing Open Range Volume
Tue 13 January 2026 1148.50 (-1.02%) 1122.45 1104.25 - 1158.00 0.2321 times
Fri 09 January 2026 1160.35 (-7.97%) 1241.30 1150.95 - 1278.00 0.501 times
Fri 02 January 2026 1260.80 (-0.6%) 1268.35 1201.15 - 1268.85 0.3805 times
Fri 26 December 2025 1268.35 (1.7%) 1251.95 1244.00 - 1329.10 0.9166 times
Fri 19 December 2025 1247.20 (9.03%) 1138.65 1131.20 - 1302.00 3.1762 times
Fri 12 December 2025 1143.90 (1.18%) 1115.05 1078.15 - 1152.85 0.2759 times
Fri 05 December 2025 1130.60 (0.56%) 1146.80 1068.10 - 1178.90 0.6542 times
Fri 28 November 2025 1124.30 (-3.3%) 1174.90 1115.00 - 1174.90 0.1912 times
Fri 21 November 2025 1162.70 (6.49%) 1100.05 1091.45 - 1194.60 0.8699 times
Fri 14 November 2025 1091.85 (13.22%) 951.35 934.10 - 1099.90 2.8024 times
Fri 07 November 2025 964.35 (-3.51%) 987.20 954.80 - 1039.90 0.2561 times

 weekly chart KirloilEng

Monthly price and charts KirloilEng

Strong monthly Stock price targets for KirloilEng 533293 are 1039.5 and 1213.25

Monthly Target 11003.17
Monthly Target 21075.83
Monthly Target 31176.9166666667
Monthly Target 41249.58
Monthly Target 51350.67

Monthly price and volumes Kirloil Eng

Date Closing Open Range Volume
Tue 13 January 2026 1148.50 (-5.72%) 1228.80 1104.25 - 1278.00 0.3235 times
Wed 31 December 2025 1218.20 (8.35%) 1146.80 1068.10 - 1329.10 1.9161 times
Fri 28 November 2025 1124.30 (12.49%) 987.20 934.10 - 1194.60 1.5034 times
Fri 31 October 2025 999.45 (8.82%) 919.05 866.10 - 1028.50 0.9634 times
Tue 30 September 2025 918.45 (2.29%) 889.85 855.95 - 984.40 0.7206 times
Fri 29 August 2025 897.90 (-0.73%) 900.75 860.00 - 988.80 0.9699 times
Thu 31 July 2025 904.50 (6.21%) 850.05 830.00 - 966.80 1.4808 times
Mon 30 June 2025 851.65 (-5.86%) 901.20 828.50 - 937.60 0.5232 times
Fri 30 May 2025 904.65 (21.22%) 742.05 662.05 - 923.55 1.1462 times
Wed 30 April 2025 746.30 (3.72%) 715.00 694.05 - 767.00 0.4529 times
Fri 28 March 2025 719.55 (24.88%) 577.35 570.55 - 769.00 0.9318 times

 monthly chart KirloilEng

Yearly price and charts KirloilEng

Strong yearly Stock price targets for KirloilEng 533293 are 1039.5 and 1213.25

Yearly Target 11003.17
Yearly Target 21075.83
Yearly Target 31176.9166666667
Yearly Target 41249.58
Yearly Target 51350.67

Yearly price and volumes Kirloil Eng

Date Closing Open Range Volume
Tue 13 January 2026 1148.50 (-5.72%) 1228.80 1104.25 - 1278.00 0.0451 times
Wed 31 December 2025 1218.20 (18.66%) 1047.70 544.15 - 1329.10 1.6483 times
Tue 31 December 2024 1026.60 (56.7%) 655.45 644.20 - 1450.00 0.7647 times
Fri 29 December 2023 655.15 (103.12%) 323.65 288.15 - 678.85 1.7434 times
Fri 30 December 2022 322.55 (74.49%) 184.25 122.60 - 371.65 2.5964 times
Fri 31 December 2021 184.85 (45.44%) 126.95 121.50 - 277.80 1.3696 times
Thu 31 December 2020 127.10 (-12.25%) 147.80 70.05 - 159.20 0.5746 times
Tue 31 December 2019 144.85 (-30.14%) 205.15 142.55 - 208.00 0.2229 times
Mon 31 December 2018 207.35 (0%) 210.30 182.70 - 231.00 0.035 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of KirloilEng

Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1195.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirloil Eng 533293 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kirloil Eng 533293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1235 and price is deviating by 49 points

Upper Bollinger band is at 1331 and lower is at 1138, while middle bands are at 1186 and 1283

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirloilEng (533293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirloilEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KirloilEng in short term but the sell signal is initial and weak.

KirloilEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KirloilEng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KirloilEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1191.24 and KirloilEng 533293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.

KirloilEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloil Eng 533293

DMA (daily moving average) of Kirloil Eng 533293

DMA period DMA value
5 day DMA 1167.65
12 day DMA 1207.97
20 day DMA 1234.16
35 day DMA 1188.42
50 day DMA 1152.32
100 day DMA 1035.65
150 day DMA 986.91
200 day DMA 933.83

EMA (exponential moving average) of Kirloil Eng 533293

EMA period EMA current EMA prev EMA prev2
5 day EMA1166.21175.051199.69
12 day EMA1195.051203.511217.64
20 day EMA1197.831203.021211.15
35 day EMA1177.41179.11182.24
50 day EMA1140.771140.451141.05

SMA (simple moving average) of Kirloil Eng 533293

SMA period SMA current SMA prev SMA prev2
5 day SMA1167.651187.211212.88
12 day SMA1207.971217.951229.45
20 day SMA1234.161233.561234.47
35 day SMA1188.421187.931188.98
50 day SMA1152.321149.341147.16
100 day SMA1035.651033.621031.39
150 day SMA986.91985.09983.42
200 day SMA933.83931.35928.96

Videos related to: KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top