ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533293 Historical charts - KIRLOIL ENG

Historical charts for Stock 533293 - Share KIRLOIL ENG trades in BSE

Moving Averages for

  • 5Day Average: 1677.67
  • 12Day Average: 1687.41
  • 20Day Average: 1655.72
  • 50Day Average: 1511.24
  • 100Day Average: 1369.85
  • 150Day Average: 1251.91

533293 Indicators & signals

Indicator MACD (12,26,9)

1663.49, 1610.66, 68.45
Indicator MACD is in positive zone

Indicator ADX (14)

42.15, 17.3, 42.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533293 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1561.85 1331.15 to 1656.70 -5.96% 1.21 times
11 Mon May 2026 1660.75 1653.95 to 1738.90 -3.87% 0.31 times
08 Fri May 2026 1727.60 1721.65 to 1750.35 0.02% 0.55 times
07 Thu May 2026 1727.20 1708.85 to 1762.00 0.95% 0.67 times
06 Wed May 2026 1710.95 1666.50 to 1753.25 -1.5% 0.52 times
05 Tue May 2026 1736.95 1716.00 to 1749.95 0.89% 1.81 times
04 Mon May 2026 1721.70 1672.10 to 1753.00 1.07% 0.67 times
30 Thu Apr 2026 1703.45 1685.00 to 1725.80 0.29% 1.33 times
29 Wed Apr 2026 1698.55 1694.70 to 1747.10 -1.56% 0.55 times
28 Tue Apr 2026 1725.55 1676.65 to 1740.00 2.73% 1.93 times
27 Mon Apr 2026 1679.65 1606.15 to 1696.00 5.33% 1.65 times
24 Fri Apr 2026 1594.70 1573.75 to 1635.10 -0.8% 8.17 times

Technical analysis forecast for 533293 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533293 533293 at this time. Stock is falling and might fall more.

It appears as if 533293 533293 gave a large move recently.

Stock of 533293 (533293) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533293 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533293 stays below 1569.5, but if it comes above 1569.5, then a intra day buy could be more profitable.
If you take a sell trade below 1569.5, then use 1569.5 as stoploss and 1491 as target. However if you take a buy trade in 533293, then use 1569.5 as stoploss and 1634.88 as target.

Tomorrow's movement Prediction of 533293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533293 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1697.05

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533293 Historical charts - Share KIRLOIL ENG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533293 Historical charts - Share KIRLOIL ENG

 

Back to top