ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533293 Historical charts - KIRLOIL ENG

Historical charts for Stock 533293 - Share KIRLOIL ENG trades in BSE

Moving Averages for

  • 5Day Average: 1122.64
  • 12Day Average: 1137.82
  • 20Day Average: 1110.68
  • 50Day Average: 1002.82
  • 100Day Average: 958.65
  • 150Day Average: 918.55

533293 Indicators & signals

Indicator MACD (12,26,9)

1122.73, 1084.99, 44.7
Indicator MACD is in positive zone

Indicator ADX (14)

39.44, 24.2, 10.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533293 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1130.60 1115.45 to 1160.00 -3.08% 1.2 times
04 Thu Dec 2025 1166.50 1081.70 to 1178.90 7.5% 4.4 times
03 Wed Dec 2025 1085.10 1068.10 to 1172.50 -2.68% 1.94 times
02 Tue Dec 2025 1114.95 1109.30 to 1128.05 -0.1% 0.17 times
01 Mon Dec 2025 1116.05 1114.85 to 1155.60 -0.73% 0.58 times
28 Fri Nov 2025 1124.30 1115.00 to 1156.75 -1.26% 0.27 times
27 Thu Nov 2025 1138.65 1130.00 to 1161.00 -0.83% 0.57 times
26 Wed Nov 2025 1148.20 1141.65 to 1167.00 -0.61% 0.23 times
25 Tue Nov 2025 1155.25 1121.30 to 1160.00 2.12% 0.77 times
24 Mon Nov 2025 1131.25 1125.00 to 1174.90 -2.7% 0.58 times
21 Fri Nov 2025 1162.70 1151.30 to 1178.45 -1.49% 0.49 times
20 Thu Nov 2025 1180.25 1164.10 to 1194.60 0.31% 0.53 times

Technical analysis forecast of 533293 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533293 533293 at this time. Stock is rising and might rise more.

It appears as if 533293 533293 gave a large move recently.

Stock of 533293 (533293) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533293 is bullish for shortterm, and stock might move up till 1164.3 or till 1239.4. Use a stoploss of 1101.79 and if this stock hits its stoploss, then it can fall down till 1039.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533293 Historical charts - Share KIRLOIL ENG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533293 Historical charts - Share KIRLOIL ENG

 

Back to top