ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533293 Historical charts - KIRLOIL ENG

Historical charts for Stock 533293 - Share KIRLOIL ENG trades in BSE

Moving Averages for

  • 5Day Average: 1263.13
  • 12Day Average: 1208.2
  • 20Day Average: 1171.07
  • 50Day Average: 1187.72
  • 100Day Average: 1090.13
  • 150Day Average: 1029.7

533293 Indicators & signals

Indicator MACD (12,26,9)

1227.75, 1196.52, 9.45
Indicator MACD is in positive zone

Indicator ADX (14)

52.35, 40.02, 12.51
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533293 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 1336.40 1287.80 to 1435.75 1.04% 17.07 times
11 Wed Feb 2026 1322.70 1245.00 to 1328.00 4.75% 2.47 times
10 Tue Feb 2026 1262.75 1205.05 to 1272.00 3.51% 1.74 times
09 Mon Feb 2026 1219.90 1175.15 to 1222.95 3.92% 0.62 times
06 Fri Feb 2026 1173.90 1155.30 to 1192.55 -1.77% 0.31 times
05 Thu Feb 2026 1195.00 1192.70 to 1230.70 -2.7% 0.23 times
04 Wed Feb 2026 1228.20 1124.05 to 1245.70 4.43% 0.65 times
03 Tue Feb 2026 1176.15 1143.35 to 1209.45 2.17% 0.74 times
02 Mon Feb 2026 1151.20 1100.45 to 1155.00 0.98% 0.45 times
01 Sun Feb 2026 1140.00 1104.05 to 1174.35 -2.83% 0.36 times
30 Fri Jan 2026 1173.20 1111.05 to 1187.85 4.84% 2.43 times
29 Thu Jan 2026 1119.00 1076.70 to 1131.00 0.52% 0.84 times

Technical analysis forecast of 533293 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533293 533293 at this time. Stock is rising and might rise more.

It appears as if 533293 533293 gave a large move recently.

Stock of 533293 (533293) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 533293 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1359.5, for a target of 1275.3 or 1205.1

Tomorrow's movement Prediction of 533293 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 533293 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1209.8

Tomorrow's movement Prediction of 533293 is strongly bullish. It has broken a strong resistance of 1290 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533293 Historical charts - Share KIRLOIL ENG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533293 Historical charts - Share KIRLOIL ENG

 

Back to top