ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533293 Historical charts - KIRLOIL ENG

Historical charts for Stock 533293 - Share KIRLOIL ENG trades in BSE

Moving Averages for

  • 5Day Average: 1825.41
  • 12Day Average: 1736.15
  • 20Day Average: 1714.03
  • 50Day Average: 1586.66
  • 100Day Average: 1432.83
  • 150Day Average: 1324.1

533293 Indicators & signals

Indicator MACD (12,26,9)

1767.77, 1699.52, 48.34
Indicator MACD is in positive zone

Indicator ADX (14)

31.32, 33.89, 17.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533293 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 1915.70 1884.30 to 1989.50 -0.64% 0.49 times
29 Fri May 2026 1928.00 1821.45 to 1941.75 5.31% 0.98 times
27 Wed May 2026 1830.80 1745.00 to 1834.75 4.6% 0.57 times
26 Tue May 2026 1750.35 1694.55 to 1773.25 2.83% 0.34 times
25 Mon May 2026 1702.20 1658.00 to 1735.65 1.94% 0.2 times
22 Fri May 2026 1669.85 1650.70 to 1703.30 -0.3% 0.22 times
21 Thu May 2026 1674.95 1654.60 to 1690.00 0.72% 0.13 times
20 Wed May 2026 1663.00 1631.10 to 1677.00 0.15% 0.26 times
19 Tue May 2026 1660.50 1633.85 to 1702.00 -2.27% 4.75 times
18 Mon May 2026 1699.10 1671.75 to 1740.00 -2.6% 0.38 times
15 Fri May 2026 1744.40 1537.65 to 1758.80 9.37% 2.18 times
14 Thu May 2026 1594.95 1580.85 to 1642.50 -0.31% 0.17 times

Technical analysis forecast of 533293 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533293 533293 at this time. Stock is rising and might rise more.

It appears as if 533293 533293 gave a large move recently.

Stock of 533293 (533293) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 533293 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1925.5, for a target of 1816.2 or 1725.16

Tomorrow's movement Prediction of 533293 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533293 Historical charts - Share KIRLOIL ENG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533293 Historical charts - Share KIRLOIL ENG

 

Back to top