ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533293 Historical charts - KIRLOIL ENG

Historical charts for Stock 533293 - Share KIRLOIL ENG trades in BSE

Moving Averages for

  • 5Day Average: 1912.03
  • 12Day Average: 2076.04
  • 20Day Average: 2121.46
  • 50Day Average: 2126.31
  • 100Day Average: 2137.47
  • 150Day Average: 1941.44

533293 Indicators & signals

Indicator MACD (12,26,9)

2016.71, 2088.6, -26.65
Indicator MACD is in negative zone

Indicator ADX (14)

30.31, 18.56, 34.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533293 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1784.30 1776.50 to 1862.90 -4.52% 0.55 times
22 Thu Oct 2026 1868.75 1858.00 to 1901.05 -2.3% 1.24 times
21 Wed Oct 2026 1912.70 1897.10 to 1971.10 -3.06% 2.8 times
19 Mon Oct 2026 1973.10 1964.90 to 2029.00 -2.38% 0.41 times
16 Fri Oct 2026 2021.30 2013.20 to 2074.95 -2.04% 0.38 times
15 Thu Oct 2026 2063.35 2035.50 to 2164.95 -4.05% 1.43 times
14 Wed Oct 2026 2150.35 2135.00 to 2236.45 -1.73% 0.52 times
13 Tue Oct 2026 2188.30 2130.15 to 2210.00 -0.2% 0.43 times
12 Mon Oct 2026 2192.60 2172.85 to 2246.00 -3.51% 0.35 times
06 Tue Oct 2026 2272.45 2221.15 to 2275.00 1.28% 1.63 times
05 Mon Oct 2026 2243.65 2232.85 to 2341.50 0.09% 0.8 times
01 Thu Oct 2026 2241.60 2211.55 to 2322.95 -6.77% 1.62 times

Technical analysis forecast for 533293 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533293 533293 at this time. Stock is falling and might fall more.

It appears as if 533293 533293 gave a large move recently.

Stock of 533293 (533293) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 533293 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1752.2, for a target of 1924.9 or 2068.77

Tomorrow's movement Prediction of 533293 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1900.85

Tomorrow's movement Prediction of 533293 is strongly bearish. It has broken a strong support of 2009 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533293 Historical charts - Share KIRLOIL ENG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533293 Historical charts - Share KIRLOIL ENG

 

Back to top