ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533293 Historical charts - KIRLOIL ENG

Historical charts for Stock 533293 - Share KIRLOIL ENG trades in BSE

Moving Averages for

  • 5Day Average: 1212.88
  • 12Day Average: 1229.45
  • 20Day Average: 1234.47
  • 50Day Average: 1147.16
  • 100Day Average: 1031.39
  • 150Day Average: 983.42

533293 Indicators & signals

Indicator MACD (12,26,9)

1217.63, 1200.65, 32.28
Indicator MACD is in positive zone

Indicator ADX (14)

5.74, 18.39, 20.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533293 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1160.35 1150.95 to 1203.95 -1.79% 1.63 times
08 Thu Jan 2026 1181.45 1174.55 to 1238.20 -3.33% 1.69 times
07 Wed Jan 2026 1222.20 1209.65 to 1265.00 -1.93% 1.39 times
06 Tue Jan 2026 1246.30 1242.80 to 1273.95 -0.62% 0.54 times
05 Mon Jan 2026 1254.10 1241.30 to 1278.00 -0.53% 0.73 times
02 Fri Jan 2026 1260.80 1216.55 to 1268.00 2.67% 0.91 times
01 Thu Jan 2026 1228.00 1207.00 to 1256.30 0.8% 0.92 times
31 Wed Dec 2025 1218.20 1204.00 to 1226.00 -0.5% 0.77 times
30 Tue Dec 2025 1224.30 1201.15 to 1230.55 -0.11% 0.86 times
29 Mon Dec 2025 1225.65 1205.00 to 1268.85 -3.37% 1.09 times
26 Fri Dec 2025 1268.35 1244.00 to 1274.20 0.37% 1.11 times
24 Wed Dec 2025 1263.65 1259.35 to 1298.75 -2.87% 1.27 times

Technical analysis forecast for 533293 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533293 533293 at this time. Stock is falling and might fall more.

It appears as if 533293 533293 gave a large move recently.

Stock of 533293 (533293) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533293 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533293 stays below 1164.1, but if it comes above 1164.1, then a intra day buy could be more profitable.
If you take a sell trade below 1164.1, then use 1164.1 as stoploss and 1107.2 as target. However if you take a buy trade in 533293, then use 1164.1 as stoploss and 1211.56 as target.

Tomorrow's movement Prediction of 533293 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 533293 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1197.13

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533293 Historical charts - Share KIRLOIL ENG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533293 Historical charts - Share KIRLOIL ENG

 

Back to top