ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533293 Historical charts - KIRLOIL ENG

Historical charts for Stock 533293 - Share KIRLOIL ENG trades in BSE

Moving Averages for

  • 5Day Average: 1627.04
  • 12Day Average: 1517.73
  • 20Day Average: 1452.82
  • 50Day Average: 1413.51
  • 100Day Average: 1292.51
  • 150Day Average: 1181.6

533293 Indicators & signals

Indicator MACD (12,26,9)

1543.26, 1477.05, 41.03
Indicator MACD is in positive zone

Indicator ADX (14)

48.04, 34.45, 12.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533293 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 1662.75 1630.75 to 1670.00 1.28% 0.49 times
20 Mon Apr 2026 1641.75 1617.45 to 1686.00 1.53% 0.89 times
17 Fri Apr 2026 1616.95 1586.55 to 1637.35 0.13% 0.38 times
16 Thu Apr 2026 1614.90 1584.30 to 1663.00 1% 2.22 times
15 Wed Apr 2026 1598.85 1502.10 to 1612.00 7.83% 2.8 times
13 Mon Apr 2026 1482.70 1415.00 to 1505.90 0.64% 1.04 times
10 Fri Apr 2026 1473.25 1444.60 to 1496.00 1% 0.86 times
09 Thu Apr 2026 1458.60 1440.50 to 1487.65 -0.47% 0.51 times
08 Wed Apr 2026 1465.45 1420.00 to 1475.00 5.02% 0.52 times
07 Tue Apr 2026 1395.40 1387.85 to 1409.75 -1.36% 0.13 times
06 Mon Apr 2026 1414.65 1365.60 to 1444.80 1.96% 0.65 times
02 Thu Apr 2026 1387.50 1320.85 to 1398.00 1.69% 0.33 times

Technical analysis forecast of 533293 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533293 533293 at this time. Stock is rising and might rise more.

It appears as if 533293 533293 gave a large move recently.

Stock of 533293 (533293) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533293 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533293 stays above 1611.9, but if it comes below 1611.9, then a intra day sell could be more profitable.
If you take a sell trade below 1611.9, then use 1611.9 as stoploss and 1499.33 as target. However if you take a buy trade in 533293, then use 1611.9 as stoploss and 1746.9 as target.

Tomorrow's movement Prediction of 533293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533293 is strongly bullish. It has broken a strong resistance of 1468 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533293 Historical charts - Share KIRLOIL ENG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533293 Historical charts - Share KIRLOIL ENG

 

Back to top