ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533293 Historical charts - KIRLOIL ENG

Historical charts for Stock 533293 - Share KIRLOIL ENG trades in BSE

Moving Averages for

  • 5Day Average: 2233.29
  • 12Day Average: 2180.25
  • 20Day Average: 2185.78
  • 50Day Average: 2159.17
  • 100Day Average: 2098.49
  • 150Day Average: 1900.02

533293 Indicators & signals

Indicator MACD (12,26,9)

2204.99, 2180.09, 11.11
Indicator MACD is in positive zone

Indicator ADX (14)

38.08, 31.09, 13.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533293 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 2243.65 2232.85 to 2341.50 0.09% 0.45 times
01 Thu Oct 2026 2241.60 2211.55 to 2322.95 -6.77% 0.91 times
29 Tue Sep 2026 2404.30 2127.95 to 2439.00 12.33% 5.33 times
28 Mon Sep 2026 2140.40 2087.00 to 2159.90 0.18% 0.27 times
25 Fri Sep 2026 2136.50 2125.35 to 2187.30 -1.37% 1.26 times
24 Thu Sep 2026 2166.20 2158.25 to 2251.70 -2.39% 0.77 times
23 Wed Sep 2026 2219.35 2120.85 to 2234.80 2.85% 0.26 times
22 Tue Sep 2026 2157.80 2140.00 to 2177.55 1.21% 0.19 times
21 Mon Sep 2026 2132.10 2125.00 to 2185.40 -1.29% 0.25 times
18 Fri Sep 2026 2160.00 2102.70 to 2169.05 1.94% 0.26 times
17 Thu Sep 2026 2118.80 2031.60 to 2154.50 3.75% 0.5 times
16 Wed Sep 2026 2042.25 1933.60 to 2059.75 0.08% 1.09 times

Technical analysis forecast of 533293 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533293 533293 at this time. Stock is rising and might rise more.

It appears as if 533293 533293 gave a large move recently.

Stock of 533293 (533293) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533293 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2266.8 as stoploss in an intra day sell trade for a target of 2187.02. However, stock will show a bullish move above 2266.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533293 Historical charts - Share KIRLOIL ENG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533293 Historical charts - Share KIRLOIL ENG

 

Back to top