ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533293 Historical charts - KIRLOIL ENG

Historical charts for Stock 533293 - Share KIRLOIL ENG trades in BSE

Moving Averages for

  • 5Day Average: 2174.01
  • 12Day Average: 2123.42
  • 20Day Average: 2111.78
  • 50Day Average: 2217.07
  • 100Day Average: 2004.96
  • 150Day Average: 1789.51

533293 Indicators & signals

Indicator MACD (12,26,9)

2147.67, 2145.93, -17.56
Indicator MACD is in positive zone

Indicator ADX (14)

30.45, 25.29, 13.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533293 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 2203.35 2182.45 to 2282.30 -2.82% 1.33 times
03 Thu Sep 2026 2267.40 2116.60 to 2287.00 4.93% 1.87 times
02 Wed Sep 2026 2160.85 2091.15 to 2179.90 1.04% 1.1 times
01 Tue Sep 2026 2138.55 2080.00 to 2144.80 1.84% 1 times
31 Mon Aug 2026 2099.90 2056.25 to 2116.75 -1.1% 0.56 times
28 Fri Aug 2026 2123.30 2092.35 to 2141.80 1.13% 0.43 times
27 Thu Aug 2026 2099.65 2024.85 to 2119.15 2.94% 2.57 times
26 Wed Aug 2026 2039.75 2030.20 to 2060.00 0.5% 0.36 times
25 Tue Aug 2026 2029.65 2027.00 to 2082.35 -1.82% 0.41 times
24 Mon Aug 2026 2067.25 2056.40 to 2117.30 -1.7% 0.72 times
21 Fri Aug 2026 2102.90 2076.70 to 2161.10 -2.12% 0.97 times
20 Thu Aug 2026 2148.50 2083.85 to 2175.00 3.2% 1.32 times

Technical analysis forecast of 533293 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533293 533293 at this time. Stock is rising and might rise more.

It appears as if 533293 533293 gave a large move recently.

Stock of 533293 (533293) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533293 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533293 stays above 2198.2, but if it comes below 2198.2, then a intra day sell could be more profitable.
If you take a sell trade below 2198.2, then use 2198.2 as stoploss and 2143.8 as target. However if you take a buy trade in 533293, then use 2198.2 as stoploss and 2263.6 as target.

Tomorrow's movement Prediction of 533293 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2191.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533293 Historical charts - Share KIRLOIL ENG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533293 Historical charts - Share KIRLOIL ENG

 

Back to top