BSE Stock 533293 Historical charts - KIRLOIL ENG

Historical charts for Stock 533293 - Share KIRLOIL ENG trades in BSE

Moving Averages for

5Day Average: 737.39
12Day Average: 705.9
20Day Average: 666.31
50Day Average: 746.26
100Day Average: 914.74
150Day Average: 1019.24

533293 Indicators & signals

Indicator MACD (12,26,9)

708.63, 703.65, -11.22
Indicator MACD is in positive zone

Indicator ADX (14)

9.48, 25.58, 21.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533293 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	719.55	717.90 to 743.90	-0.39%	0.29 times
26 Wed Mar 2025	722.40	691.50 to 758.00	-3.38%	1.17 times
25 Tue Mar 2025	747.70	727.05 to 763.00	-0.31%	0.46 times
24 Mon Mar 2025	750.05	743.20 to 769.00	0.37%	0.8 times
21 Fri Mar 2025	747.25	721.25 to 749.55	2.96%	0.87 times
20 Thu Mar 2025	725.80	711.65 to 761.60	-1.09%	0.84 times
19 Wed Mar 2025	733.80	712.95 to 737.00	2.14%	1.62 times
18 Tue Mar 2025	718.45	673.30 to 744.60	7.58%	2.67 times
17 Mon Mar 2025	667.80	648.80 to 676.00	2.3%	0.73 times
13 Thu Mar 2025	652.80	637.55 to 665.00	0.91%	0.63 times
12 Wed Mar 2025	646.90	631.00 to 653.00	1.36%	0.22 times
11 Tue Mar 2025	638.25	634.95 to 666.55	-1.18%	0.83 times

Technical analysis forecast of 533293 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533293 533293 at this time. Stock is rising and might rise more.

It appears as if 533293 533293 gave a large move recently.

Stock of 533293 (533293) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533293 is bullish for shortterm, and stock might move up till 760.2 or till 833.3. Use a stoploss of 699.33 and if this stock hits its stoploss, then it can fall down till 638.46

Tomorrow's movement Prediction of 533293 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.