ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533293 Historical charts - KIRLOIL ENG

Historical charts for Stock 533293 - Share KIRLOIL ENG trades in BSE

Moving Averages for

  • 5Day Average: 1119.08
  • 12Day Average: 1122.63
  • 20Day Average: 1133.85
  • 50Day Average: 1020.48
  • 100Day Average: 968.24
  • 150Day Average: 931.34

533293 Indicators & signals

Indicator MACD (12,26,9)

1122.26, 1096.3, 33.43
Indicator MACD is in positive zone

Indicator ADX (14)

27.34, 22.4, 12.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533293 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 1143.90 1111.50 to 1147.00 2.34% 0.55 times
11 Thu Dec 2025 1117.70 1099.80 to 1124.00 0.66% 0.17 times
10 Wed Dec 2025 1110.40 1104.70 to 1143.95 -1.26% 0.48 times
09 Tue Dec 2025 1124.55 1078.15 to 1133.05 2.34% 1.27 times
08 Mon Dec 2025 1098.85 1093.00 to 1152.85 -2.81% 0.6 times
05 Fri Dec 2025 1130.60 1115.45 to 1160.00 -3.08% 1.05 times
04 Thu Dec 2025 1166.50 1081.70 to 1178.90 7.5% 3.85 times
03 Wed Dec 2025 1085.10 1068.10 to 1172.50 -2.68% 1.7 times
02 Tue Dec 2025 1114.95 1109.30 to 1128.05 -0.1% 0.15 times
01 Mon Dec 2025 1116.05 1114.85 to 1155.60 -0.73% 0.51 times
28 Fri Nov 2025 1124.30 1115.00 to 1156.75 -1.26% 0.23 times
27 Thu Nov 2025 1138.65 1130.00 to 1161.00 -0.83% 0.5 times

Technical analysis forecast of 533293 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533293 533293 at this time. Stock is rising and might rise more.

It appears as if 533293 533293 gave a large move recently.

Stock of 533293 (533293) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533293 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533293 stays above 1134.4, but if it comes below 1134.4, then a intra day sell could be more profitable.
If you take a sell trade below 1134.4, then use 1134.4 as stoploss and 1109.26 as target. However if you take a buy trade in 533293, then use 1134.4 as stoploss and 1164.5 as target.

Tomorrow's movement Prediction of 533293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533293 Historical charts - Share KIRLOIL ENG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533293 Historical charts - Share KIRLOIL ENG

 

Back to top