Weekly charts share 533267 CANTABIL BSE Stock exchange
Stock 533267 - Share CANTABIL trades in BSE
Weekly charts share 533267 CANTABIL BSE Stock exchange
Stock 533267 - Share CANTABIL trades in BSE
- Weekly Support: 188.98
- Weekly Resistance: 201.68
- 4 Week Moving Average is 202.69
- 12 Week Moving Average is 211.28
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533267
- 533267 Experts view
- Tomorrow's Movement 533267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 May 2024 | -0.7% | 202.85 | 197.45 | 205.90 | 193.20 | 0.749 times |
| Fri 10 May 2024 | -1.85% | 200.00 | 198.85 | 208.00 | 192.85 | 1.039 times |
| Fri 03 May 2024 | -4.37% | 211.00 | 202.60 | 219.85 | 201.00 | 0.867 times |
| Fri 26 Apr 2024 | -0.89% | 216.55 | 211.85 | 221.35 | 210.45 | 1.183 times |
| Fri 19 Apr 2024 | 1.71% | 210.10 | 213.75 | 216.20 | 203.15 | 1.485 times |
| Fri 12 Apr 2024 | -3.95% | 219.20 | 210.15 | 221.15 | 208.95 | 0.237 times |
| Fri 05 Apr 2024 | 5.04% | 209.55 | 218.80 | 223.95 | 209.00 | 2.725 times |
| Thu 28 Mar 2024 | -6.3% | 221.05 | 208.30 | 224.10 | 207.30 | 0.185 times |
| Fri 22 Mar 2024 | 12.5% | 197.95 | 222.30 | 233.15 | 190.20 | 1.116 times |
| Fri 15 Mar 2024 | -10.2% | 223.75 | 197.60 | 223.75 | 181.85 | 4.162 times |
Volume is in comparison with previous volume
Weekly charts share 533267 CANTABIL BSE Stock exchange
These are Weekly charts share 533267 CANTABIL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 533267 CANTABIL BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance