BSE CANTABIL 533267 All indicator, CANTABIL 533267 indicators All technical analysis, CANTABIL 533267 indicators All free charts, CANTABIL 533267 indicators All historical values BSE

Stock 533267 - Share CANTABIL trades in BSE

Daily Support: 249.3
Daily Resistance: 261.45
5 Day DMA Moving Average is 249.4
20 Day DMA Moving Average is 251.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.66%	244.25	254.60	256.15	244.00	0.43 times
Wed 03 Dec 2025	-1.09%	248.25	245.60	249.45	245.05	0.22 times
Tue 02 Dec 2025	-0.76%	250.15	248.30	251.10	248.30	0.89 times
Mon 01 Dec 2025	0.77%	238.25	250.20	252.40	238.25	0.47 times
Fri 28 Nov 2025	-1.43%	251.75	248.30	253.45	247.75	0.17 times
Thu 27 Nov 2025	1.35%	248.60	251.90	251.95	248.25	0.55 times
Wed 26 Nov 2025	-1.41%	253.70	248.55	254.70	245.95	0.83 times
Tue 25 Nov 2025	1.24%	249.85	252.10	253.80	249.45	0.85 times
Mon 24 Nov 2025	-0.38%	250.40	249.00	254.95	248.00	0.59 times
Fri 21 Nov 2025	-0.02%	249.10	249.95	251.95	248.30	0.12 times

Volume is calculated using 10 day average volume

BSE CANTABIL 533267 All indicator, CANTABIL 533267 indicators All technical analysis, CANTABIL 533267 indicators All free charts, CANTABIL 533267 indicators All historical values BSE

Below are charts of BSE CANTABIL 533267 All indicator, CANTABIL 533267 indicators All technical analysis, CANTABIL 533267 indicators All free charts, CANTABIL 533267 indicators All historical values BSE

CANTABIL 533267 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CANTABIL 533267 ADX is: 8, 20, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CANTABIL 533267 are:

ADX	+DY	-DY
7.6	19.1	22.2
28.7	14	25.3
21.9	14.7	22.9
21.7	15.2	23.6
3.6	17.6	16.4
1.3	17	17.4
1.2	17.7	18.2
9.6	19.4	16
9.7	20.5	16.8
1.6	18.8	18.2

ADX charts for CANTABIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CANTABIL 533267 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CANTABIL is 251.16

50 day MA of CANTABIL is 252.61

100 day MA of CANTABIL is 256.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CANTABIL 533267 is uptrend

Historical Moving averages values of CANTABIL 533267 are:

Price	20 day	50 day	100 day
254.60	251.16	252.61	256.96
245.60	251.08	252.85	257.18
248.30	251.13	253.2	257.5
250.20	251.62	253.56	257.75
248.30	252.14	253.62	257.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

CANTABIL 533267 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CANTABIL 533267 is: 39331.7 M

Current day volume is 0.052 times compared to averaged volume CANTABIL has

Historical price to volume measure of CANTABIL is:

Price	Percent Change	Percent change within day	Volume change
254.60	3.66%	4.24%	0.052 times
245.60	-1.09%	-1.07%	0.026 times
248.30	-0.76%	-0.74%	0.108 times
250.20	0.77%	5.02%	0.057 times
248.30	-1.43%	-1.37%	0.02 times
251.90	1.35%	1.33%	0.066 times
248.55	-1.41%	-2.03%	0.1 times
252.10	1.24%	0.9%	0.103 times
249.00	-0.38%	-0.56%	0.072 times
249.95	-0.02%	0.34%	0.014 times

Price to volume Charts of CANTABIL 533267 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CANTABIL 533267 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CANTABIL 533267 is: 251.16 & deviation is 3.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CANTABIL 533267 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
254.60	251.16	3.04	257.24	245.08
245.60	251.08	2.97	257.01	245.15
248.30	251.13	2.87	256.87	245.39
250.20	251.62	3.16	257.94	245.3
248.30	252.14	3.69	259.52	244.76

Bollinger Bands charts for CANTABIL 533267 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CANTABIL 533267 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CANTABIL 533267

14 day CANTABIL 533267 RSI is: 57.74

According to RSI indicator, Buying is dominating the stock of CANTABIL 533267

Historical values of RSI indicator for CANTABIL are as follows in descending order:

57.74 55.16 55.05 54.41 55.27 55.69 55.84 56.27 56.56 55.33 53.52 54.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CANTABIL 533267 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CANTABIL 533267

12,26,9 day CANTABIL 533267 MACD is: 250.5, 251.3, -0.80000000000001

According to MACD indicator, Prices of CANTABIL 533267 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CANTABIL 533267 are:

250.5, 251.3, -0.80000000000001
249.76, 251.04, -1.28
250.52, 251.47, -0.94999999999999
250.92, 251.72, -0.80000000000001
251.05, 251.84, -0.78999999999999
251.55, 252.12, -0.56999999999999
251.49, 252.14, -0.64999999999998
252.02, 252.43, -0.41
252.01, 252.46, -0.45000000000002
252.56, 252.74, -0.18000000000001

MACD charts of CANTABIL 533267 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CANTABIL 533267 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CANTABIL 533267 CCI is: 15

According to CCI indicator, CANTABIL 533267 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CANTABIL

Historical CCI values of CANTABIL 533267 are:

15 -136 -58 -128 -39 -13 -42 21 -14 -32

CCI charts of CANTABIL 533267 are below. Second charts towards left.

CANTABIL 533267 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CANTABIL 533267 Stochastics is: 49

According to Stochastics indicator, Buying is coming in CANTABIL

CANTABIL 533267 is neither over-bought, nor over-sold

Historical Stochastics values of CANTABIL 533267 are:

49 49 49 49 49 49 49 49 49 49

CANTABIL 533267 Stochastics charts are below. Third charts to the left, at the bottom