Munafa Stock Market Course + Intraday & FNO calls 
Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533267
- 533267 Experts view
- Tomorrow's Movement 533267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cantabil
Strong intraday Stock price targets for Cantabil are 213.43 and 218.83
| Intraday Target 1 | 212.48 |
| Intraday Target 2 | 214.37 |
| Intraday Target 3 | 217.88333333333 |
| Intraday Target 4 | 219.77 |
| Intraday Target 5 | 223.28 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 216.25 (-1.75%) | 219.80 | 216.00 - 221.40 | 1.0415 times | Wed 20 May 2026 | 220.10 (-0.65%) | 223.10 | 218.40 - 223.60 | 0.2187 times | Tue 19 May 2026 | 221.55 (-2.49%) | 225.25 | 220.90 - 231.00 | 0.5554 times | Mon 18 May 2026 | 227.20 (0.53%) | 221.50 | 213.85 - 231.50 | 2.9805 times | Fri 15 May 2026 | 226.00 (1.6%) | 222.55 | 222.55 - 227.30 | 0.2159 times | Thu 14 May 2026 | 222.45 (-1.2%) | 226.80 | 218.90 - 226.85 | 0.7002 times | Wed 13 May 2026 | 225.15 (2.78%) | 216.15 | 216.15 - 226.45 | 0.358 times | Tue 12 May 2026 | 219.05 (-5.68%) | 230.05 | 218.10 - 233.05 | 1.9576 times | Mon 11 May 2026 | 232.25 (-3.61%) | 240.95 | 230.00 - 241.00 | 0.4468 times | Fri 08 May 2026 | 240.95 (0.79%) | 239.40 | 237.20 - 242.60 | 1.5256 times | Thu 07 May 2026 | 239.05 (-1.08%) | 246.75 | 238.00 - 246.75 | 0.571 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 206.23 and 223.88
| Weekly Target 1 | 202.88 |
| Weekly Target 2 | 209.57 |
| Weekly Target 3 | 220.53333333333 |
| Weekly Target 4 | 227.22 |
| Weekly Target 5 | 238.18 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 216.25 (-4.31%) | 221.50 | 213.85 - 231.50 | 1.077 times | Fri 15 May 2026 | 226.00 (-6.2%) | 240.95 | 216.15 - 241.00 | 0.826 times | Fri 08 May 2026 | 240.95 (0.27%) | 242.25 | 237.20 - 248.95 | 0.6387 times | Thu 30 April 2026 | 240.30 (-0.85%) | 245.10 | 238.60 - 251.80 | 0.9977 times | Fri 24 April 2026 | 242.35 (-1.9%) | 248.40 | 240.15 - 252.35 | 0.6662 times | Fri 17 April 2026 | 247.05 (6.76%) | 227.00 | 220.30 - 256.30 | 2.1721 times | Fri 10 April 2026 | 231.40 (-3.24%) | 240.75 | 225.65 - 241.85 | 0.7363 times | Thu 02 April 2026 | 239.15 (5.26%) | 224.00 | 219.35 - 244.30 | 0.6698 times | Fri 27 March 2026 | 227.20 (-4.22%) | 235.35 | 220.90 - 236.00 | 1.0267 times | Fri 20 March 2026 | 237.20 (-5.37%) | 247.00 | 235.00 - 256.90 | 1.1896 times | Fri 13 March 2026 | 250.65 (-0.3%) | 242.00 | 238.00 - 264.00 | 0.7916 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 197.5 and 232.6
| Monthly Target 1 | 191.25 |
| Monthly Target 2 | 203.75 |
| Monthly Target 3 | 226.35 |
| Monthly Target 4 | 238.85 |
| Monthly Target 5 | 261.45 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 216.25 (-10.01%) | 242.25 | 213.85 - 248.95 | 0.5456 times | Thu 30 April 2026 | 240.30 (8.54%) | 232.85 | 220.30 - 256.30 | 1.0875 times | Mon 30 March 2026 | 221.40 (-16.39%) | 260.00 | 219.35 - 274.75 | 0.8139 times | Fri 27 February 2026 | 264.80 (-9.3%) | 292.05 | 261.05 - 321.50 | 0.871 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.8441 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 3.3992 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.4259 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.369 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.7792 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.8647 times | Thu 31 July 2025 | 265.10 (0.25%) | 266.65 | 256.75 - 289.80 | 1.3415 times |
Yearly price and charts Cantabil
Strong yearly Stock price targets for Cantabil 533267 are 161.23 and 268.88
| Yearly Target 1 | 142.88 |
| Yearly Target 2 | 179.57 |
| Yearly Target 3 | 250.53333333333 |
| Yearly Target 4 | 287.22 |
| Yearly Target 5 | 358.18 |
Yearly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 216.25 (-23.59%) | 283.00 | 213.85 - 321.50 | 0.2669 times | Wed 31 December 2025 | 283.00 (-2.55%) | 293.00 | 213.00 - 334.85 | 1.3784 times | Tue 31 December 2024 | 290.40 (20.65%) | 251.55 | 181.85 - 308.95 | 1.926 times | Fri 29 December 2023 | 240.70 (-79.81%) | 1196.00 | 194.50 - 1412.60 | 1.669 times | Fri 30 December 2022 | 1192.00 (44.45%) | 845.00 | 666.00 - 1595.00 | 0.1799 times | Fri 31 December 2021 | 825.20 (116.99%) | 383.60 | 346.30 - 825.20 | 1.6823 times | Thu 31 December 2020 | 380.30 (34.71%) | 284.00 | 200.60 - 444.95 | 1.4776 times | Tue 31 December 2019 | 282.30 (121.41%) | 126.60 | 123.00 - 349.80 | 0.3711 times | Mon 31 December 2018 | 127.50 (0%) | 132.00 | 121.00 - 150.00 | 0.0489 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cantabil
Tomorrow's movement Prediction of Cantabil 533267 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cantabil 533267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 11 points
Upper Bollinger band is at 256 and lower is at 214, while middle bands are at 224 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cantabil (533267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cantabil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cantabil in short term and the sell signal is strong.
Cantabil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cantabil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cantabil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.89 and Cantabil 533267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.
Cantabil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 222.22 |
| 12 day DMA | 227.64 |
| 20 day DMA | 234.17 |
| 35 day DMA | 235.19 |
| 50 day DMA | 237.45 |
| 100 day DMA | 260.56 |
| 150 day DMA | 258.07 |
| 200 day DMA | 257.77 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.06 | 223.46 | 225.14 |
| 12 day EMA | 226.51 | 228.38 | 229.88 |
| 20 day EMA | 230.49 | 231.99 | 233.24 |
| 35 day EMA | 234.68 | 235.77 | 236.69 |
| 50 day EMA | 237.75 | 238.63 | 239.39 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.22 | 223.46 | 224.47 |
| 12 day SMA | 227.64 | 229.63 | 231.47 |
| 20 day SMA | 234.17 | 235.63 | 236.93 |
| 35 day SMA | 235.19 | 235.5 | 235.76 |
| 50 day SMA | 237.45 | 238.18 | 238.94 |
| 100 day SMA | 260.56 | 261 | 261.36 |
| 150 day SMA | 258.07 | 258.32 | 258.55 |
| 200 day SMA | 257.77 | 258.03 | 258.28 |
Videos related to: Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
