Munafa Stock Market Course + Intraday & FNO calls 
Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533267
- 533267 Experts view
- Tomorrow's Movement 533267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cantabil
Strong intraday Stock price targets for Cantabil are 251.75 and 256.8
| Intraday Target 1 | 250.7 |
| Intraday Target 2 | 252.8 |
| Intraday Target 3 | 255.75 |
| Intraday Target 4 | 257.85 |
| Intraday Target 5 | 260.8 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 254.90 (-0.8%) | 257.70 | 253.65 - 258.70 | 0.1191 times | Wed 24 December 2025 | 256.95 (-1.17%) | 258.75 | 255.00 - 264.75 | 0.1104 times | Tue 23 December 2025 | 260.00 (-0.31%) | 260.80 | 255.90 - 262.60 | 0.1258 times | Mon 22 December 2025 | 260.80 (1.82%) | 256.60 | 256.40 - 262.50 | 0.0868 times | Fri 19 December 2025 | 256.15 (-0.89%) | 254.95 | 253.30 - 260.80 | 9.2913 times | Thu 18 December 2025 | 258.45 (0.92%) | 253.95 | 252.15 - 260.50 | 0.0317 times | Wed 17 December 2025 | 256.10 (-1.82%) | 260.35 | 254.90 - 260.75 | 0.0262 times | Tue 16 December 2025 | 260.85 (-0.04%) | 261.25 | 258.50 - 261.25 | 0.0041 times | Mon 15 December 2025 | 260.95 (0.66%) | 259.85 | 259.30 - 263.10 | 0.0768 times | Fri 12 December 2025 | 259.25 (-1.03%) | 262.00 | 258.30 - 265.15 | 0.1279 times | Thu 11 December 2025 | 261.95 (0.4%) | 258.15 | 257.65 - 265.35 | 0.376 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 248.73 and 259.83
| Weekly Target 1 | 246.67 |
| Weekly Target 2 | 250.78 |
| Weekly Target 3 | 257.76666666667 |
| Weekly Target 4 | 261.88 |
| Weekly Target 5 | 268.87 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 254.90 (-0.49%) | 256.60 | 253.65 - 264.75 | 0.3047 times | Fri 19 December 2025 | 256.15 (-1.2%) | 259.85 | 252.15 - 263.10 | 6.5004 times | Fri 12 December 2025 | 259.25 (-0.17%) | 251.95 | 251.95 - 273.10 | 1.0342 times | Fri 05 December 2025 | 259.70 (4.59%) | 238.25 | 238.25 - 271.30 | 0.5601 times | Fri 28 November 2025 | 248.30 (-0.66%) | 250.40 | 245.95 - 254.95 | 0.2204 times | Fri 21 November 2025 | 249.95 (-3.03%) | 258.50 | 248.30 - 261.55 | 0.3659 times | Fri 14 November 2025 | 257.75 (1.92%) | 250.95 | 248.00 - 261.35 | 0.0977 times | Fri 07 November 2025 | 252.90 (-2.94%) | 262.40 | 243.35 - 265.50 | 0.489 times | Fri 31 October 2025 | 260.55 (3.58%) | 248.75 | 248.75 - 263.20 | 0.3555 times | Thu 23 October 2025 | 251.55 (5.21%) | 240.00 | 238.00 - 256.65 | 0.072 times | Fri 17 October 2025 | 239.10 (-2.82%) | 243.00 | 238.10 - 246.25 | 0.2217 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 246.58 and 281.43
| Monthly Target 1 | 220.57 |
| Monthly Target 2 | 237.73 |
| Monthly Target 3 | 255.41666666667 |
| Monthly Target 4 | 272.58 |
| Monthly Target 5 | 290.27 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 254.90 (2.66%) | 238.25 | 238.25 - 273.10 | 2.5374 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.3544 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.307 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.6483 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.7195 times | Thu 31 July 2025 | 265.10 (0.25%) | 266.65 | 256.75 - 289.80 | 1.1161 times | Mon 30 June 2025 | 264.45 (12.25%) | 246.00 | 234.60 - 270.80 | 1.4461 times | Fri 30 May 2025 | 235.60 (1.07%) | 234.55 | 213.00 - 245.25 | 1.1843 times | Wed 30 April 2025 | 233.10 (-13.02%) | 270.75 | 230.50 - 278.90 | 0.7384 times | Fri 28 March 2025 | 268.00 (10.58%) | 245.05 | 229.55 - 286.50 | 0.9486 times | Fri 28 February 2025 | 242.35 (-14.8%) | 295.00 | 235.00 - 334.85 | 2.9305 times |
Yearly price and charts Cantabil
Strong yearly Stock price targets for Cantabil 533267 are 173.03 and 294.88
| Yearly Target 1 | 145.73 |
| Yearly Target 2 | 200.32 |
| Yearly Target 3 | 267.58333333333 |
| Yearly Target 4 | 322.17 |
| Yearly Target 5 | 389.43 |
Yearly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 254.90 (-12.22%) | 293.00 | 213.00 - 334.85 | 1.2454 times | Tue 31 December 2024 | 290.40 (20.65%) | 251.55 | 181.85 - 308.95 | 1.7689 times | Fri 29 December 2023 | 240.70 (-79.81%) | 1196.00 | 194.50 - 1412.60 | 1.5328 times | Fri 30 December 2022 | 1192.00 (44.45%) | 845.00 | 666.00 - 1595.00 | 0.1652 times | Fri 31 December 2021 | 825.20 (116.99%) | 383.60 | 346.30 - 825.20 | 1.5451 times | Thu 31 December 2020 | 380.30 (34.71%) | 284.00 | 200.60 - 444.95 | 1.357 times | Tue 31 December 2019 | 282.30 (121.41%) | 126.60 | 123.00 - 349.80 | 0.3408 times | Mon 31 December 2018 | 127.50 (0%) | 132.00 | 121.00 - 150.00 | 0.0449 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cantabil
Tomorrow's movement Prediction of Cantabil 533267 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 257.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cantabil 533267 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 6 points
Upper Bollinger band is at 270 and lower is at 246, while middle bands are at 252 and 264
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cantabil (533267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cantabil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cantabil in short term but the sell signal is initial and weak.
Cantabil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cantabil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cantabil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.32 and Cantabil 533267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.
Cantabil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 257.76 |
| 12 day DMA | 258.94 |
| 20 day DMA | 257.52 |
| 35 day DMA | 255.05 |
| 50 day DMA | 253.82 |
| 100 day DMA | 254.73 |
| 150 day DMA | 256.58 |
| 200 day DMA | 255.44 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.31 | 258.52 | 259.31 |
| 12 day EMA | 257.93 | 258.48 | 258.76 |
| 20 day EMA | 257.27 | 257.52 | 257.58 |
| 35 day EMA | 255.8 | 255.85 | 255.78 |
| 50 day EMA | 253.78 | 253.73 | 253.6 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.76 | 258.47 | 258.3 |
| 12 day SMA | 258.94 | 259.99 | 260.99 |
| 20 day SMA | 257.52 | 257.37 | 256.95 |
| 35 day SMA | 255.05 | 254.99 | 254.7 |
| 50 day SMA | 253.82 | 253.56 | 253.34 |
| 100 day SMA | 254.73 | 254.86 | 254.94 |
| 150 day SMA | 256.58 | 256.46 | 256.33 |
| 200 day SMA | 255.44 | 255.48 | 255.47 |
Videos related to: Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
