Munafa Stock Market Course + Intraday & FNO calls 
Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533267
- 533267 Experts view
- Tomorrow's Movement 533267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cantabil
Strong intraday Stock price targets for Cantabil are 234.3 and 244.6
| Intraday Target 1 | 232.3 |
| Intraday Target 2 | 236.3 |
| Intraday Target 3 | 242.6 |
| Intraday Target 4 | 246.6 |
| Intraday Target 5 | 252.9 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 240.30 (-2.42%) | 248.90 | 238.60 - 248.90 | 2.5955 times | Wed 29 April 2026 | 246.25 (-0.87%) | 244.00 | 244.00 - 249.60 | 0.2362 times | Tue 28 April 2026 | 248.40 (0.53%) | 249.85 | 246.05 - 251.80 | 2.439 times | Mon 27 April 2026 | 247.10 (1.96%) | 245.10 | 242.05 - 248.50 | 0.0883 times | Fri 24 April 2026 | 242.35 (-1.08%) | 243.25 | 240.15 - 244.90 | 0.6102 times | Thu 23 April 2026 | 245.00 (-0.22%) | 246.05 | 243.30 - 251.50 | 0.4629 times | Wed 22 April 2026 | 245.55 (-0.16%) | 249.55 | 243.75 - 249.55 | 0.8536 times | Tue 21 April 2026 | 245.95 (-0.04%) | 246.05 | 244.85 - 248.95 | 0.8775 times | Mon 20 April 2026 | 246.05 (-0.4%) | 248.40 | 242.75 - 252.35 | 0.7745 times | Fri 17 April 2026 | 247.05 (-0.02%) | 245.45 | 244.50 - 249.65 | 1.0623 times | Thu 16 April 2026 | 247.10 (2.15%) | 246.00 | 241.95 - 256.30 | 5.3366 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 232.85 and 246.05
| Weekly Target 1 | 230.37 |
| Weekly Target 2 | 235.33 |
| Weekly Target 3 | 243.56666666667 |
| Weekly Target 4 | 248.53 |
| Weekly Target 5 | 256.77 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 240.30 (-0.85%) | 245.10 | 238.60 - 251.80 | 1.0896 times | Fri 24 April 2026 | 242.35 (-1.9%) | 248.40 | 240.15 - 252.35 | 0.7276 times | Fri 17 April 2026 | 247.05 (6.76%) | 227.00 | 220.30 - 256.30 | 2.3723 times | Fri 10 April 2026 | 231.40 (-3.24%) | 240.75 | 225.65 - 241.85 | 0.8041 times | Thu 02 April 2026 | 239.15 (5.26%) | 224.00 | 219.35 - 244.30 | 0.7315 times | Fri 27 March 2026 | 227.20 (-4.22%) | 235.35 | 220.90 - 236.00 | 1.1213 times | Fri 20 March 2026 | 237.20 (-5.37%) | 247.00 | 235.00 - 256.90 | 1.2992 times | Fri 13 March 2026 | 250.65 (-0.3%) | 242.00 | 238.00 - 264.00 | 0.8646 times | Fri 06 March 2026 | 251.40 (-5.06%) | 260.00 | 249.90 - 274.75 | 0.6642 times | Fri 27 February 2026 | 264.80 (-7.46%) | 286.15 | 261.05 - 286.15 | 0.3256 times | Fri 20 February 2026 | 286.15 (-6.1%) | 303.75 | 277.15 - 303.75 | 0.7524 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 230.3 and 266.3
| Monthly Target 1 | 202.97 |
| Monthly Target 2 | 221.63 |
| Monthly Target 3 | 238.96666666667 |
| Monthly Target 4 | 257.63 |
| Monthly Target 5 | 274.97 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 240.30 (8.54%) | 232.85 | 220.30 - 256.30 | 1.0073 times | Mon 30 March 2026 | 221.40 (-16.39%) | 260.00 | 219.35 - 274.75 | 0.7539 times | Fri 27 February 2026 | 264.80 (-9.3%) | 292.05 | 261.05 - 321.50 | 0.8068 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.7819 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 3.1486 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.3945 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.3418 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.7218 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.801 times | Thu 31 July 2025 | 265.10 (0.25%) | 266.65 | 256.75 - 289.80 | 1.2426 times | Mon 30 June 2025 | 264.45 (12.25%) | 246.00 | 234.60 - 270.80 | 1.6099 times |
Yearly price and charts Cantabil
Strong yearly Stock price targets for Cantabil 533267 are 178.75 and 280.9
| Yearly Target 1 | 158.23 |
| Yearly Target 2 | 199.27 |
| Yearly Target 3 | 260.38333333333 |
| Yearly Target 4 | 301.42 |
| Yearly Target 5 | 362.53 |
Yearly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 240.30 (-15.09%) | 283.00 | 219.35 - 321.50 | 0.2328 times | Wed 31 December 2025 | 283.00 (-2.55%) | 293.00 | 213.00 - 334.85 | 1.3838 times | Tue 31 December 2024 | 290.40 (20.65%) | 251.55 | 181.85 - 308.95 | 1.9335 times | Fri 29 December 2023 | 240.70 (-79.81%) | 1196.00 | 194.50 - 1412.60 | 1.6755 times | Fri 30 December 2022 | 1192.00 (44.45%) | 845.00 | 666.00 - 1595.00 | 0.1806 times | Fri 31 December 2021 | 825.20 (116.99%) | 383.60 | 346.30 - 825.20 | 1.6889 times | Thu 31 December 2020 | 380.30 (34.71%) | 284.00 | 200.60 - 444.95 | 1.4833 times | Tue 31 December 2019 | 282.30 (121.41%) | 126.60 | 123.00 - 349.80 | 0.3725 times | Mon 31 December 2018 | 127.50 (0%) | 132.00 | 121.00 - 150.00 | 0.0491 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cantabil
Tomorrow's movement Prediction of Cantabil 533267 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 243.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cantabil 533267 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cantabil 533267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cantabil 533267 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cantabil 533267 looks bearish. It has broken an important moving average level of 242.83 with high volumes
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 8 points
Upper Bollinger band is at 255 and lower is at 226, while middle bands are at 233 and 247
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cantabil (533267) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cantabil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cantabil in short term but the buy signal is initial and weak.
Cantabil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cantabil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cantabil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.93 and Cantabil 533267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.
Cantabil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 244.88 |
| 12 day DMA | 245.25 |
| 20 day DMA | 239.82 |
| 35 day DMA | 240.2 |
| 50 day DMA | 250.85 |
| 100 day DMA | 264.74 |
| 150 day DMA | 260.89 |
| 200 day DMA | 261.12 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.21 | 246.16 | 246.11 |
| 12 day EMA | 243.34 | 243.89 | 243.46 |
| 20 day EMA | 243.07 | 243.36 | 243.06 |
| 35 day EMA | 248.77 | 249.27 | 249.45 |
| 50 day EMA | 254.39 | 254.96 | 255.32 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.88 | 245.82 | 245.68 |
| 12 day SMA | 245.25 | 244.57 | 243.33 |
| 20 day SMA | 239.82 | 238.87 | 237.92 |
| 35 day SMA | 240.2 | 240.51 | 240.71 |
| 50 day SMA | 250.85 | 252.26 | 253.42 |
| 100 day SMA | 264.74 | 264.82 | 264.86 |
| 150 day SMA | 260.89 | 261.06 | 261.11 |
| 200 day SMA | 261.12 | 261.28 | 261.41 |
Videos related to: Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
