Munafa Stock Market Course + Intraday & FNO calls 
Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533267
- 533267 Experts view
- Tomorrow's Movement 533267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cantabil
Strong intraday Stock price targets for Cantabil are 233.6 and 242.85
| Intraday Target 1 | 231.87 |
| Intraday Target 2 | 235.33 |
| Intraday Target 3 | 241.11666666667 |
| Intraday Target 4 | 244.58 |
| Intraday Target 5 | 250.37 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 238.80 (-1.32%) | 246.85 | 237.65 - 246.90 | 0.0836 times | Fri 04 September 2026 | 242.00 (1.81%) | 239.05 | 238.15 - 243.90 | 0.0719 times | Thu 03 September 2026 | 237.70 (0.46%) | 235.85 | 235.85 - 241.10 | 0.4136 times | Wed 02 September 2026 | 236.60 (-2.29%) | 240.90 | 235.00 - 241.45 | 0.4618 times | Tue 01 September 2026 | 242.15 (0.06%) | 242.80 | 240.00 - 245.80 | 8.5554 times | Mon 31 August 2026 | 242.00 (-0.68%) | 245.20 | 240.00 - 245.20 | 0.0309 times | Fri 28 August 2026 | 243.65 (-1%) | 244.95 | 243.25 - 245.60 | 0.0278 times | Thu 27 August 2026 | 246.10 (-0.02%) | 247.65 | 245.60 - 248.75 | 0.1284 times | Wed 26 August 2026 | 246.15 (0.76%) | 244.80 | 244.80 - 251.50 | 0.0994 times | Tue 25 August 2026 | 244.30 (0.16%) | 241.70 | 241.70 - 246.60 | 0.1271 times | Mon 24 August 2026 | 243.90 (-0.65%) | 246.50 | 242.65 - 247.45 | 0.179 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 233.6 and 242.85
| Weekly Target 1 | 231.87 |
| Weekly Target 2 | 235.33 |
| Weekly Target 3 | 241.11666666667 |
| Weekly Target 4 | 244.58 |
| Weekly Target 5 | 250.37 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 238.80 (-1.32%) | 246.85 | 237.65 - 246.90 | 0.045 times | Fri 04 September 2026 | 242.00 (-0.68%) | 245.20 | 235.00 - 245.80 | 5.1404 times | Fri 28 August 2026 | 243.65 (-0.75%) | 246.50 | 241.70 - 251.50 | 0.3029 times | Fri 21 August 2026 | 245.50 (3.43%) | 241.15 | 228.00 - 255.00 | 1.2865 times | Fri 14 August 2026 | 237.35 (4.54%) | 229.95 | 225.75 - 242.90 | 0.2827 times | Fri 07 August 2026 | 227.05 (-7.35%) | 249.90 | 225.55 - 252.85 | 0.7175 times | Fri 31 July 2026 | 245.05 (2%) | 241.00 | 235.50 - 248.55 | 0.3155 times | Fri 24 July 2026 | 240.25 (-5.45%) | 255.00 | 235.20 - 257.00 | 0.3526 times | Fri 17 July 2026 | 254.10 (1.15%) | 250.00 | 249.25 - 267.80 | 1.2786 times | Fri 10 July 2026 | 251.20 (-4.74%) | 266.55 | 249.05 - 267.15 | 0.2784 times | Fri 03 July 2026 | 263.70 (10.22%) | 238.60 | 234.05 - 277.70 | 8.93 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 230.95 and 242.85
| Monthly Target 1 | 228.33 |
| Monthly Target 2 | 233.57 |
| Monthly Target 3 | 240.23333333333 |
| Monthly Target 4 | 245.47 |
| Monthly Target 5 | 252.13 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 238.80 (-1.32%) | 242.80 | 235.00 - 246.90 | 1.2864 times | Mon 31 August 2026 | 242.00 (-1.24%) | 249.90 | 225.55 - 255.00 | 0.6486 times | Fri 31 July 2026 | 245.05 (2.62%) | 241.00 | 235.20 - 277.70 | 2.7223 times | Tue 30 June 2026 | 238.80 (12.54%) | 215.00 | 208.85 - 244.65 | 0.5464 times | Fri 29 May 2026 | 212.20 (-11.69%) | 242.25 | 208.05 - 248.95 | 0.4861 times | Thu 30 April 2026 | 240.30 (8.54%) | 232.85 | 220.30 - 256.30 | 0.6681 times | Mon 30 March 2026 | 221.40 (-16.39%) | 260.00 | 219.35 - 274.75 | 0.5 times | Fri 27 February 2026 | 264.80 (-9.3%) | 292.05 | 261.05 - 321.50 | 0.5351 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.5186 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 2.0884 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.2617 times |
Yearly price and charts Cantabil
Strong yearly Stock price targets for Cantabil 533267 are 166.7 and 280.15
| Yearly Target 1 | 142.67 |
| Yearly Target 2 | 190.73 |
| Yearly Target 3 | 256.11666666667 |
| Yearly Target 4 | 304.18 |
| Yearly Target 5 | 369.57 |
Yearly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 238.80 (-15.62%) | 283.00 | 208.05 - 321.50 | 0.7774 times | Wed 31 December 2025 | 283.00 (-2.55%) | 293.00 | 213.00 - 334.85 | 1.2979 times | Tue 31 December 2024 | 290.40 (20.65%) | 251.55 | 181.85 - 308.95 | 1.8134 times | Fri 29 December 2023 | 240.70 (-79.81%) | 1196.00 | 194.50 - 1412.60 | 1.5714 times | Fri 30 December 2022 | 1192.00 (44.45%) | 845.00 | 666.00 - 1595.00 | 0.1694 times | Fri 31 December 2021 | 825.20 (116.99%) | 383.60 | 346.30 - 825.20 | 1.584 times | Thu 31 December 2020 | 380.30 (34.71%) | 284.00 | 200.60 - 444.95 | 1.3912 times | Tue 31 December 2019 | 282.30 (121.41%) | 126.60 | 123.00 - 349.80 | 0.3494 times | Mon 31 December 2018 | 127.50 (0%) | 132.00 | 121.00 - 150.00 | 0.046 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cantabil
Tomorrow's movement Prediction of Cantabil 533267 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 240.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cantabil 533267 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 7 points
Upper Bollinger band is at 252 and lower is at 227, while middle bands are at 233 and 246
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cantabil (533267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cantabil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cantabil in short term but the sell signal is initial and weak.
Cantabil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cantabil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cantabil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.8 and Cantabil 533267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.
Cantabil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 239.45 |
| 12 day DMA | 242.4 |
| 20 day DMA | 238.87 |
| 35 day DMA | 239.69 |
| 50 day DMA | 244.04 |
| 100 day DMA | 236.74 |
| 150 day DMA | 245.73 |
| 200 day DMA | 251.09 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.97 | 240.55 | 239.82 |
| 12 day EMA | 240.46 | 240.76 | 240.53 |
| 20 day EMA | 240.4 | 240.57 | 240.42 |
| 35 day EMA | 241.69 | 241.86 | 241.85 |
| 50 day EMA | 242.85 | 243.02 | 243.06 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.45 | 240.09 | 240.42 |
| 12 day SMA | 242.4 | 243.07 | 242.32 |
| 20 day SMA | 238.87 | 238.58 | 237.84 |
| 35 day SMA | 239.69 | 240.11 | 240.45 |
| 50 day SMA | 244.04 | 244.05 | 243.91 |
| 100 day SMA | 236.74 | 236.67 | 236.57 |
| 150 day SMA | 245.73 | 246.08 | 246.33 |
| 200 day SMA | 251.09 | 251.18 | 251.23 |
Videos related to: Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
