Munafa Stock Market Course + Intraday & FNO calls 
Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533267
- 533267 Experts view
- Tomorrow's Movement 533267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cantabil
Strong intraday Stock price targets for Cantabil are 249.65 and 260.95
| Intraday Target 1 | 247.05 |
| Intraday Target 2 | 252.25 |
| Intraday Target 3 | 258.35 |
| Intraday Target 4 | 263.55 |
| Intraday Target 5 | 269.65 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 257.45 (-0.98%) | 264.45 | 253.15 - 264.45 | 0.7604 times | Wed 28 October 2026 | 260.00 (4.65%) | 248.25 | 246.90 - 263.75 | 1.1679 times | Tue 27 October 2026 | 248.45 (0.06%) | 250.95 | 246.95 - 250.95 | 0.3002 times | Mon 26 October 2026 | 248.30 (1.76%) | 246.95 | 240.05 - 248.85 | 0.4635 times | Fri 23 October 2026 | 244.00 (-1.59%) | 251.10 | 238.40 - 251.10 | 0.6822 times | Thu 22 October 2026 | 247.95 (0.92%) | 244.20 | 243.00 - 248.20 | 3.9293 times | Wed 21 October 2026 | 245.70 (-1.64%) | 253.50 | 242.75 - 253.50 | 0.3662 times | Mon 19 October 2026 | 249.80 (0.1%) | 253.75 | 246.70 - 253.75 | 0.2373 times | Fri 16 October 2026 | 249.55 (-0.22%) | 236.40 | 236.40 - 252.00 | 1.1176 times | Thu 15 October 2026 | 250.10 (0.99%) | 248.00 | 245.45 - 251.85 | 0.9755 times | Wed 14 October 2026 | 247.65 (3.19%) | 239.60 | 239.60 - 251.40 | 2.8125 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 248.75 and 273.15
| Weekly Target 1 | 229.58 |
| Weekly Target 2 | 243.52 |
| Weekly Target 3 | 253.98333333333 |
| Weekly Target 4 | 267.92 |
| Weekly Target 5 | 278.38 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 257.45 (5.51%) | 246.95 | 240.05 - 264.45 | 0.3049 times | Fri 23 October 2026 | 244.00 (-2.22%) | 253.75 | 238.40 - 253.75 | 0.5906 times | Fri 16 October 2026 | 249.55 (8.62%) | 238.80 | 234.40 - 252.00 | 0.7183 times | Tue 06 October 2026 | 229.75 (2.22%) | 221.75 | 220.50 - 230.00 | 0.2242 times | Thu 01 October 2026 | 224.75 (-5.29%) | 238.00 | 223.65 - 238.00 | 0.2671 times | Fri 25 September 2026 | 237.30 (-2.35%) | 241.40 | 235.15 - 242.90 | 0.2247 times | Fri 18 September 2026 | 243.00 (1.65%) | 242.65 | 237.65 - 245.25 | 0.3005 times | Fri 11 September 2026 | 239.05 (-1.22%) | 246.85 | 233.85 - 246.90 | 0.3872 times | Fri 04 September 2026 | 242.00 (-0.68%) | 245.20 | 235.00 - 245.80 | 6.5941 times | Fri 28 August 2026 | 243.65 (-0.75%) | 246.50 | 241.70 - 251.50 | 0.3885 times | Fri 21 August 2026 | 245.50 (3.43%) | 241.15 | 228.00 - 255.00 | 1.6503 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 238.98 and 282.93
| Monthly Target 1 | 203.52 |
| Monthly Target 2 | 230.48 |
| Monthly Target 3 | 247.46666666667 |
| Monthly Target 4 | 274.43 |
| Monthly Target 5 | 291.42 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 257.45 (11.52%) | 231.30 | 220.50 - 264.45 | 0.433 times | Tue 29 September 2026 | 230.85 (-4.61%) | 242.80 | 228.55 - 246.90 | 1.7595 times | Mon 31 August 2026 | 242.00 (-1.24%) | 249.90 | 225.55 - 255.00 | 0.7644 times | Fri 31 July 2026 | 245.05 (2.62%) | 241.00 | 235.20 - 277.70 | 3.2081 times | Tue 30 June 2026 | 238.80 (12.54%) | 215.00 | 208.85 - 244.65 | 0.6439 times | Fri 29 May 2026 | 212.20 (-11.69%) | 242.25 | 208.05 - 248.95 | 0.5728 times | Thu 30 April 2026 | 240.30 (8.54%) | 232.85 | 220.30 - 256.30 | 0.7873 times | Mon 30 March 2026 | 221.40 (-16.39%) | 260.00 | 219.35 - 274.75 | 0.5893 times | Fri 27 February 2026 | 264.80 (-9.3%) | 292.05 | 261.05 - 321.50 | 0.6306 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.6111 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 2.461 times |
Yearly price and charts Cantabil
Strong yearly Stock price targets for Cantabil 533267 are 176.03 and 289.48
| Yearly Target 1 | 148.88 |
| Yearly Target 2 | 203.17 |
| Yearly Target 3 | 262.33333333333 |
| Yearly Target 4 | 316.62 |
| Yearly Target 5 | 375.78 |
Yearly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 257.45 (-9.03%) | 283.00 | 208.05 - 321.50 | 0.8286 times | Wed 31 December 2025 | 283.00 (-2.55%) | 293.00 | 213.00 - 334.85 | 1.2898 times | Tue 31 December 2024 | 290.40 (20.65%) | 251.55 | 181.85 - 308.95 | 1.8021 times | Fri 29 December 2023 | 240.70 (-79.81%) | 1196.00 | 194.50 - 1412.60 | 1.5616 times | Fri 30 December 2022 | 1192.00 (44.45%) | 845.00 | 666.00 - 1595.00 | 0.1683 times | Fri 31 December 2021 | 825.20 (116.99%) | 383.60 | 346.30 - 825.20 | 1.5741 times | Thu 31 December 2020 | 380.30 (34.71%) | 284.00 | 200.60 - 444.95 | 1.3825 times | Tue 31 December 2019 | 282.30 (121.41%) | 126.60 | 123.00 - 349.80 | 0.3472 times | Mon 31 December 2018 | 127.50 (0%) | 132.00 | 121.00 - 150.00 | 0.0457 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cantabil
Tomorrow's movement Prediction of Cantabil 533267 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cantabil 533267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cantabil 533267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cantabil 533267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.88
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 10 points
Upper Bollinger band is at 262 and lower is at 223, while middle bands are at 233 and 252
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cantabil (533267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cantabil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cantabil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cantabil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cantabil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cantabil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.19 and Cantabil 533267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.
Cantabil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 251.64 |
| 12 day DMA | 249.08 |
| 20 day DMA | 242.15 |
| 35 day DMA | 240.98 |
| 50 day DMA | 240.62 |
| 100 day DMA | 239.09 |
| 150 day DMA | 237.45 |
| 200 day DMA | 248.83 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.5 | 251.52 | 247.28 |
| 12 day EMA | 248.72 | 247.13 | 244.79 |
| 20 day EMA | 245.65 | 244.41 | 242.77 |
| 35 day EMA | 242.81 | 241.95 | 240.89 |
| 50 day EMA | 241.08 | 240.41 | 239.61 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.64 | 249.74 | 246.88 |
| 12 day SMA | 249.08 | 247.35 | 244.83 |
| 20 day SMA | 242.15 | 241.21 | 240.12 |
| 35 day SMA | 240.98 | 240.55 | 240.03 |
| 50 day SMA | 240.62 | 239.99 | 239.45 |
| 100 day SMA | 239.09 | 238.63 | 238.22 |
| 150 day SMA | 237.45 | 237.45 | 237.42 |
| 200 day SMA | 248.83 | 248.86 | 248.81 |
Videos related to: Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
