Munafa Stock Market Course + Intraday & FNO calls 
Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533267
- 533267 Experts view
- Tomorrow's Movement 533267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cantabil
Strong intraday Stock price targets for Cantabil are 285.15 and 293.8
| Intraday Target 1 | 283.48 |
| Intraday Target 2 | 286.82 |
| Intraday Target 3 | 292.13333333333 |
| Intraday Target 4 | 295.47 |
| Intraday Target 5 | 300.78 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 290.15 (-1.41%) | 294.40 | 288.80 - 297.45 | 0.7484 times | Wed 14 January 2026 | 294.30 (1.98%) | 288.70 | 288.70 - 297.30 | 0.4971 times | Tue 13 January 2026 | 288.60 (1.85%) | 283.40 | 283.40 - 288.60 | 0.1893 times | Mon 12 January 2026 | 283.35 (-1.03%) | 282.00 | 280.80 - 286.50 | 0.6876 times | Fri 09 January 2026 | 286.30 (-2%) | 288.80 | 283.85 - 289.20 | 0.4441 times | Thu 08 January 2026 | 292.15 (-3.05%) | 292.20 | 286.75 - 302.20 | 0.9131 times | Wed 07 January 2026 | 301.35 (4.98%) | 287.00 | 283.80 - 307.65 | 4.047 times | Tue 06 January 2026 | 287.05 (-0.24%) | 287.75 | 285.65 - 289.35 | 0.1349 times | Mon 05 January 2026 | 287.75 (-0.21%) | 288.40 | 283.30 - 293.00 | 0.9854 times | Fri 02 January 2026 | 288.35 (-0.19%) | 290.50 | 283.00 - 291.45 | 1.3533 times | Thu 01 January 2026 | 288.90 (2.08%) | 283.00 | 281.15 - 291.45 | 5.0023 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 285.48 and 302.13
| Weekly Target 1 | 272.82 |
| Weekly Target 2 | 281.48 |
| Weekly Target 3 | 289.46666666667 |
| Weekly Target 4 | 298.13 |
| Weekly Target 5 | 306.12 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 290.15 (1.34%) | 282.00 | 280.80 - 297.45 | 0.1887 times | Fri 09 January 2026 | 286.30 (-0.71%) | 288.40 | 283.30 - 307.65 | 0.5801 times | Fri 02 January 2026 | 288.35 (13.12%) | 252.00 | 249.60 - 291.45 | 1.3954 times | Fri 26 December 2025 | 254.90 (-0.49%) | 256.60 | 253.65 - 264.75 | 0.2629 times | Fri 19 December 2025 | 256.15 (-1.2%) | 259.85 | 252.15 - 263.10 | 5.6075 times | Fri 12 December 2025 | 259.25 (-0.17%) | 251.95 | 251.95 - 273.10 | 0.8922 times | Fri 05 December 2025 | 259.70 (4.59%) | 238.25 | 238.25 - 271.30 | 0.4832 times | Fri 28 November 2025 | 248.30 (-0.66%) | 250.40 | 245.95 - 254.95 | 0.1901 times | Fri 21 November 2025 | 249.95 (-3.03%) | 258.50 | 248.30 - 261.55 | 0.3157 times | Fri 14 November 2025 | 257.75 (1.92%) | 250.95 | 248.00 - 261.35 | 0.0842 times | Fri 07 November 2025 | 252.90 (-2.94%) | 262.40 | 243.35 - 265.50 | 0.4219 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 285.48 and 312.33
| Monthly Target 1 | 266.02 |
| Monthly Target 2 | 278.08 |
| Monthly Target 3 | 292.86666666667 |
| Monthly Target 4 | 304.93 |
| Monthly Target 5 | 319.72 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 290.15 (2.53%) | 283.00 | 280.80 - 307.65 | 0.4762 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 2.8832 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.3613 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.3129 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.6609 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.7335 times | Thu 31 July 2025 | 265.10 (0.25%) | 266.65 | 256.75 - 289.80 | 1.1378 times | Mon 30 June 2025 | 264.45 (12.25%) | 246.00 | 234.60 - 270.80 | 1.4742 times | Fri 30 May 2025 | 235.60 (1.07%) | 234.55 | 213.00 - 245.25 | 1.2073 times | Wed 30 April 2025 | 233.10 (-13.02%) | 270.75 | 230.50 - 278.90 | 0.7527 times | Fri 28 March 2025 | 268.00 (10.58%) | 245.05 | 229.55 - 286.50 | 0.9671 times |
Yearly price and charts Cantabil
Strong yearly Stock price targets for Cantabil 533267 are 285.48 and 312.33
| Yearly Target 1 | 266.02 |
| Yearly Target 2 | 278.08 |
| Yearly Target 3 | 292.86666666667 |
| Yearly Target 4 | 304.93 |
| Yearly Target 5 | 319.72 |
Yearly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 290.15 (2.53%) | 283.00 | 280.80 - 307.65 | 0.0369 times | Wed 31 December 2025 | 283.00 (-2.55%) | 293.00 | 213.00 - 334.85 | 1.4147 times | Tue 31 December 2024 | 290.40 (20.65%) | 251.55 | 181.85 - 308.95 | 1.9767 times | Fri 29 December 2023 | 240.70 (-79.81%) | 1196.00 | 194.50 - 1412.60 | 1.7129 times | Fri 30 December 2022 | 1192.00 (44.45%) | 845.00 | 666.00 - 1595.00 | 0.1846 times | Fri 31 December 2021 | 825.20 (116.99%) | 383.60 | 346.30 - 825.20 | 1.7266 times | Thu 31 December 2020 | 380.30 (34.71%) | 284.00 | 200.60 - 444.95 | 1.5165 times | Tue 31 December 2019 | 282.30 (121.41%) | 126.60 | 123.00 - 349.80 | 0.3808 times | Mon 31 December 2018 | 127.50 (0%) | 132.00 | 121.00 - 150.00 | 0.0501 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cantabil
Tomorrow's movement Prediction of Cantabil 533267 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cantabil 533267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 17 points
Upper Bollinger band is at 309 and lower is at 245, while middle bands are at 261 and 293
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cantabil (533267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cantabil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cantabil in short term and the buy signal is strong.
Cantabil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cantabil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cantabil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.88 and Cantabil 533267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.
Cantabil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 288.54 |
| 12 day DMA | 289.27 |
| 20 day DMA | 276.62 |
| 35 day DMA | 268.21 |
| 50 day DMA | 263.29 |
| 100 day DMA | 259.09 |
| 150 day DMA | 260.58 |
| 200 day DMA | 257.43 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.94 | 289.83 | 287.6 |
| 12 day EMA | 285.46 | 284.61 | 282.85 |
| 20 day EMA | 279.93 | 278.86 | 277.23 |
| 35 day EMA | 272.53 | 271.49 | 270.15 |
| 50 day EMA | 265.32 | 264.31 | 263.09 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.54 | 288.94 | 290.35 |
| 12 day SMA | 289.27 | 286.93 | 283.38 |
| 20 day SMA | 276.62 | 274.91 | 273.24 |
| 35 day SMA | 268.21 | 267.02 | 265.82 |
| 50 day SMA | 263.29 | 262.42 | 261.7 |
| 100 day SMA | 259.09 | 258.72 | 258.3 |
| 150 day SMA | 260.58 | 260.4 | 260.14 |
| 200 day SMA | 257.43 | 257.33 | 257.21 |
Videos related to: Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
