Munafa Stock Market Course + Intraday & FNO calls 
Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533267
- 533267 Experts view
- Tomorrow's Movement 533267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cantabil
Strong intraday Stock price targets for Cantabil are 286.68 and 297.53
| Intraday Target 1 | 284.27 |
| Intraday Target 2 | 289.08 |
| Intraday Target 3 | 295.11666666667 |
| Intraday Target 4 | 299.93 |
| Intraday Target 5 | 305.97 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 293.90 (-1.52%) | 298.50 | 290.30 - 301.15 | 0.3367 times | Mon 16 February 2026 | 298.45 (-2.07%) | 303.75 | 297.15 - 303.75 | 0.4254 times | Fri 13 February 2026 | 304.75 (-1.99%) | 310.90 | 300.95 - 310.90 | 0.1275 times | Thu 12 February 2026 | 310.95 (2.2%) | 304.60 | 301.60 - 317.15 | 0.9043 times | Wed 11 February 2026 | 304.25 (0.88%) | 301.70 | 293.95 - 304.70 | 0.3742 times | Tue 10 February 2026 | 301.60 (1.14%) | 299.85 | 298.45 - 306.75 | 0.5175 times | Mon 09 February 2026 | 298.20 (2.21%) | 291.80 | 281.45 - 301.50 | 1.8164 times | Fri 06 February 2026 | 291.75 (-4.5%) | 308.85 | 286.90 - 321.50 | 2.9354 times | Thu 05 February 2026 | 305.50 (-1.24%) | 310.95 | 303.85 - 310.95 | 0.7281 times | Wed 04 February 2026 | 309.35 (2.47%) | 302.00 | 302.00 - 314.45 | 1.8345 times | Tue 03 February 2026 | 301.90 (3.34%) | 292.20 | 292.20 - 304.00 | 0.5559 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 285.38 and 298.83
| Weekly Target 1 | 282.53 |
| Weekly Target 2 | 288.22 |
| Weekly Target 3 | 295.98333333333 |
| Weekly Target 4 | 301.67 |
| Weekly Target 5 | 309.43 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 293.90 (-3.56%) | 303.75 | 290.30 - 303.75 | 0.1111 times | Fri 13 February 2026 | 304.75 (4.46%) | 291.80 | 281.45 - 317.15 | 0.5451 times | Fri 06 February 2026 | 291.75 (-0.07%) | 292.05 | 282.55 - 321.50 | 0.9624 times | Fri 30 January 2026 | 291.95 (5.78%) | 275.00 | 270.15 - 295.15 | 0.2198 times | Fri 23 January 2026 | 276.00 (-4.88%) | 288.00 | 265.30 - 288.95 | 0.4267 times | Fri 16 January 2026 | 290.15 (1.34%) | 282.00 | 280.80 - 297.45 | 0.1817 times | Fri 09 January 2026 | 286.30 (-0.71%) | 288.40 | 283.30 - 307.65 | 0.5585 times | Fri 02 January 2026 | 288.35 (13.12%) | 252.00 | 249.60 - 291.45 | 1.3433 times | Fri 26 December 2025 | 254.90 (-0.49%) | 256.60 | 253.65 - 264.75 | 0.2531 times | Fri 19 December 2025 | 256.15 (-1.2%) | 259.85 | 252.15 - 263.10 | 5.3983 times | Fri 12 December 2025 | 259.25 (-0.17%) | 251.95 | 251.95 - 273.10 | 0.8589 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 287.68 and 327.73
| Monthly Target 1 | 258.9 |
| Monthly Target 2 | 276.4 |
| Monthly Target 3 | 298.95 |
| Monthly Target 4 | 316.45 |
| Monthly Target 5 | 339 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 293.90 (0.67%) | 292.05 | 281.45 - 321.50 | 0.5951 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.7098 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 2.8582 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.3581 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.3102 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.6552 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.7271 times | Thu 31 July 2025 | 265.10 (0.25%) | 266.65 | 256.75 - 289.80 | 1.128 times | Mon 30 June 2025 | 264.45 (12.25%) | 246.00 | 234.60 - 270.80 | 1.4614 times | Fri 30 May 2025 | 235.60 (1.07%) | 234.55 | 213.00 - 245.25 | 1.1969 times | Wed 30 April 2025 | 233.10 (-13.02%) | 270.75 | 230.50 - 278.90 | 0.7462 times |
Yearly price and charts Cantabil
Strong yearly Stock price targets for Cantabil 533267 are 279.6 and 335.8
| Yearly Target 1 | 237.37 |
| Yearly Target 2 | 265.63 |
| Yearly Target 3 | 293.56666666667 |
| Yearly Target 4 | 321.83 |
| Yearly Target 5 | 349.77 |
Yearly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 293.90 (3.85%) | 283.00 | 265.30 - 321.50 | 0.1014 times | Wed 31 December 2025 | 283.00 (-2.55%) | 293.00 | 213.00 - 334.85 | 1.4046 times | Tue 31 December 2024 | 290.40 (20.65%) | 251.55 | 181.85 - 308.95 | 1.9625 times | Fri 29 December 2023 | 240.70 (-79.81%) | 1196.00 | 194.50 - 1412.60 | 1.7006 times | Fri 30 December 2022 | 1192.00 (44.45%) | 845.00 | 666.00 - 1595.00 | 0.1833 times | Fri 31 December 2021 | 825.20 (116.99%) | 383.60 | 346.30 - 825.20 | 1.7142 times | Thu 31 December 2020 | 380.30 (34.71%) | 284.00 | 200.60 - 444.95 | 1.5056 times | Tue 31 December 2019 | 282.30 (121.41%) | 126.60 | 123.00 - 349.80 | 0.3781 times | Mon 31 December 2018 | 127.50 (0%) | 132.00 | 121.00 - 150.00 | 0.0498 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cantabil
Tomorrow's movement Prediction of Cantabil 533267 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 298.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cantabil 533267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 11 points
Upper Bollinger band is at 316 and lower is at 274, while middle bands are at 284 and 305
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cantabil (533267) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cantabil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cantabil in short term but the sell signal is initial and weak.
Cantabil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cantabil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cantabil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.39 and Cantabil 533267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.
Cantabil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 302.46 |
| 12 day DMA | 301.06 |
| 20 day DMA | 294.3 |
| 35 day DMA | 290.65 |
| 50 day DMA | 281.37 |
| 100 day DMA | 266.85 |
| 150 day DMA | 264.96 |
| 200 day DMA | 260.85 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.58 | 302.42 | 304.41 |
| 12 day EMA | 298.77 | 299.65 | 299.87 |
| 20 day EMA | 295.52 | 295.69 | 295.4 |
| 35 day EMA | 288.1 | 287.76 | 287.13 |
| 50 day EMA | 280.99 | 280.46 | 279.73 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.46 | 304 | 303.95 |
| 12 day SMA | 301.06 | 300.45 | 299.9 |
| 20 day SMA | 294.3 | 293.21 | 292.36 |
| 35 day SMA | 290.65 | 289.45 | 288.21 |
| 50 day SMA | 281.37 | 280.68 | 279.81 |
| 100 day SMA | 266.85 | 266.64 | 266.33 |
| 150 day SMA | 264.96 | 264.87 | 264.72 |
| 200 day SMA | 260.85 | 260.62 | 260.37 |
Videos related to: Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
