ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cantabil

Strong intraday Stock price targets for Cantabil are 214.1 and 222.65

Intraday Target 1212.37
Intraday Target 2215.83
Intraday Target 3220.91666666667
Intraday Target 4224.38
Intraday Target 5229.47

Daily price and volume Cantabil

Date Closing Open Range Volume
Mon 15 June 2026 219.30 (1.04%) 221.95 217.45 - 226.00 2.0858 times
Fri 12 June 2026 217.05 (1.02%) 216.20 214.10 - 218.15 0.2244 times
Thu 11 June 2026 214.85 (-2.3%) 216.60 213.80 - 217.30 0.1639 times
Wed 10 June 2026 219.90 (1.34%) 215.95 214.70 - 220.95 1.0615 times
Tue 09 June 2026 217.00 (1.33%) 215.50 213.00 - 217.75 0.6428 times
Mon 08 June 2026 214.15 (-2.17%) 217.45 212.45 - 218.40 1.2152 times
Fri 05 June 2026 218.90 (0.25%) 219.15 217.45 - 222.05 1.1037 times
Thu 04 June 2026 218.35 (1.13%) 217.45 217.45 - 227.25 1.7801 times
Wed 03 June 2026 215.90 (0.05%) 214.60 212.40 - 216.65 0.5669 times
Tue 02 June 2026 215.80 (1.84%) 208.85 208.85 - 216.35 1.1558 times
Mon 01 June 2026 211.90 (-0.14%) 215.00 210.00 - 218.00 1.134 times

 Daily chart Cantabil

Weekly price and charts Cantabil

Strong weekly Stock price targets for Cantabil 533267 are 214.1 and 222.65

Weekly Target 1212.37
Weekly Target 2215.83
Weekly Target 3220.91666666667
Weekly Target 4224.38
Weekly Target 5229.47

Weekly price and volumes for Cantabil

Date Closing Open Range Volume
Mon 15 June 2026 219.30 (1.04%) 221.95 217.45 - 226.00 0.3804 times
Fri 12 June 2026 217.05 (-0.85%) 217.45 212.45 - 220.95 0.6032 times
Fri 05 June 2026 218.90 (3.16%) 215.00 208.85 - 227.25 1.0468 times
Fri 29 May 2026 212.20 (-3.02%) 219.45 208.05 - 221.00 1.135 times
Fri 22 May 2026 218.80 (-3.19%) 221.50 213.85 - 231.50 1.2183 times
Fri 15 May 2026 226.00 (-6.2%) 240.95 216.15 - 241.00 0.8752 times
Fri 08 May 2026 240.95 (0.27%) 242.25 237.20 - 248.95 0.6767 times
Thu 30 April 2026 240.30 (-0.85%) 245.10 238.60 - 251.80 1.0571 times
Fri 24 April 2026 242.35 (-1.9%) 248.40 240.15 - 252.35 0.7059 times
Fri 17 April 2026 247.05 (6.76%) 227.00 220.30 - 256.30 2.3014 times
Fri 10 April 2026 231.40 (-3.24%) 240.75 225.65 - 241.85 0.7801 times

 weekly chart Cantabil

Monthly price and charts Cantabil

Strong monthly Stock price targets for Cantabil 533267 are 214.08 and 232.48

Monthly Target 1200.07
Monthly Target 2209.68
Monthly Target 3218.46666666667
Monthly Target 4228.08
Monthly Target 5236.87

Monthly price and volumes Cantabil

Date Closing Open Range Volume
Mon 15 June 2026 219.30 (3.35%) 215.00 208.85 - 227.25 0.4201 times
Fri 29 May 2026 212.20 (-11.69%) 242.25 208.05 - 248.95 0.808 times
Thu 30 April 2026 240.30 (8.54%) 232.85 220.30 - 256.30 1.1105 times
Mon 30 March 2026 221.40 (-16.39%) 260.00 219.35 - 274.75 0.8312 times
Fri 27 February 2026 264.80 (-9.3%) 292.05 261.05 - 321.50 0.8895 times
Fri 30 January 2026 291.95 (3.16%) 283.00 265.30 - 307.65 0.862 times
Wed 31 December 2025 283.00 (13.98%) 238.25 238.25 - 291.15 3.4713 times
Fri 28 November 2025 248.30 (-4.7%) 262.40 243.35 - 265.50 0.4349 times
Fri 31 October 2025 260.55 (4.22%) 252.90 238.00 - 263.20 0.3768 times
Tue 30 September 2025 250.00 (-0.89%) 245.20 245.20 - 278.75 0.7957 times
Fri 29 August 2025 252.25 (-4.85%) 265.75 240.30 - 268.80 0.8831 times

 monthly chart Cantabil

Yearly price and charts Cantabil

Strong yearly Stock price targets for Cantabil 533267 are 156.95 and 270.4

Yearly Target 1136.17
Yearly Target 2177.73
Yearly Target 3249.61666666667
Yearly Target 4291.18
Yearly Target 5363.07

Yearly price and volumes Cantabil

Date Closing Open Range Volume
Mon 15 June 2026 219.30 (-22.51%) 283.00 208.05 - 321.50 0.3075 times
Wed 31 December 2025 283.00 (-2.55%) 293.00 213.00 - 334.85 1.372 times
Tue 31 December 2024 290.40 (20.65%) 251.55 181.85 - 308.95 1.917 times
Fri 29 December 2023 240.70 (-79.81%) 1196.00 194.50 - 1412.60 1.6612 times
Fri 30 December 2022 1192.00 (44.45%) 845.00 666.00 - 1595.00 0.179 times
Fri 31 December 2021 825.20 (116.99%) 383.60 346.30 - 825.20 1.6745 times
Thu 31 December 2020 380.30 (34.71%) 284.00 200.60 - 444.95 1.4707 times
Tue 31 December 2019 282.30 (121.41%) 126.60 123.00 - 349.80 0.3693 times
Mon 31 December 2018 127.50 (0%) 132.00 121.00 - 150.00 0.0486 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Cantabil

Tomorrow's movement Prediction of Cantabil 533267 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 217.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cantabil 533267 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cantabil 533267 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cantabil 533267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 4 points

Upper Bollinger band is at 225 and lower is at 212, while middle bands are at 215 and 222

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cantabil (533267) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cantabil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cantabil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cantabil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cantabil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cantabil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.66 and Cantabil 533267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.

Cantabil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cantabil 533267

DMA (daily moving average) of Cantabil 533267

DMA period DMA value
5 day DMA 217.62
12 day DMA 216.28
20 day DMA 217.79
35 day DMA 225.97
50 day DMA 229.62
100 day DMA 250.6
150 day DMA 254.54
200 day DMA 254.66

EMA (exponential moving average) of Cantabil 533267

EMA period EMA current EMA prev EMA prev2
5 day EMA217.65216.82216.71
12 day EMA217.8217.53217.62
20 day EMA219.54219.57219.84
35 day EMA223.31223.55223.93
50 day EMA228.14228.5228.97

SMA (simple moving average) of Cantabil 533267

SMA period SMA current SMA prev SMA prev2
5 day SMA217.62216.59216.96
12 day SMA216.28216.25216.53
20 day SMA217.79218.13218.4
35 day SMA225.97226.71227.52
50 day SMA229.62229.66229.87
100 day SMA250.6251.35252.06
150 day SMA254.54254.8255.09
200 day SMA254.66254.83254.98

Videos related to: Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top