Munafa Stock Market Course + Intraday & FNO calls 
Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533267
- 533267 Experts view
- Tomorrow's Movement 533267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cantabil
Strong intraday Stock price targets for Cantabil are 249.3 and 261.45
| Intraday Target 1 | 239.43 |
| Intraday Target 2 | 247.02 |
| Intraday Target 3 | 251.58333333333 |
| Intraday Target 4 | 259.17 |
| Intraday Target 5 | 263.73 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 254.60 (3.66%) | 244.25 | 244.00 - 256.15 | 0.8424 times | Wed 03 December 2025 | 245.60 (-1.09%) | 248.25 | 245.05 - 249.45 | 0.4272 times | Tue 02 December 2025 | 248.30 (-0.76%) | 250.15 | 248.30 - 251.10 | 1.7437 times | Mon 01 December 2025 | 250.20 (0.77%) | 238.25 | 238.25 - 252.40 | 0.923 times | Fri 28 November 2025 | 248.30 (-1.43%) | 251.75 | 247.75 - 253.45 | 0.3293 times | Thu 27 November 2025 | 251.90 (1.35%) | 248.60 | 248.25 - 251.95 | 1.0698 times | Wed 26 November 2025 | 248.55 (-1.41%) | 253.70 | 245.95 - 254.70 | 1.615 times | Tue 25 November 2025 | 252.10 (1.24%) | 249.85 | 249.45 - 253.80 | 1.6602 times | Mon 24 November 2025 | 249.00 (-0.38%) | 250.40 | 248.00 - 254.95 | 1.1607 times | Fri 21 November 2025 | 249.95 (-0.02%) | 249.10 | 248.30 - 251.95 | 0.2286 times | Thu 20 November 2025 | 250.00 (-2%) | 255.55 | 248.40 - 255.75 | 0.6681 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 246.43 and 264.33
| Weekly Target 1 | 231.77 |
| Weekly Target 2 | 243.18 |
| Weekly Target 3 | 249.66666666667 |
| Weekly Target 4 | 261.08 |
| Weekly Target 5 | 267.57 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 254.60 (2.54%) | 238.25 | 238.25 - 256.15 | 0.6023 times | Fri 28 November 2025 | 248.30 (-0.66%) | 250.40 | 245.95 - 254.95 | 0.8929 times | Fri 21 November 2025 | 249.95 (-3.03%) | 258.50 | 248.30 - 261.55 | 1.4822 times | Fri 14 November 2025 | 257.75 (1.92%) | 250.95 | 248.00 - 261.35 | 0.3956 times | Fri 07 November 2025 | 252.90 (-2.94%) | 262.40 | 243.35 - 265.50 | 1.9809 times | Fri 31 October 2025 | 260.55 (3.58%) | 248.75 | 248.75 - 263.20 | 1.4398 times | Thu 23 October 2025 | 251.55 (5.21%) | 240.00 | 238.00 - 256.65 | 0.2916 times | Fri 17 October 2025 | 239.10 (-2.82%) | 243.00 | 238.10 - 246.25 | 0.898 times | Fri 10 October 2025 | 246.05 (-3.85%) | 257.35 | 242.30 - 259.90 | 1.2446 times | Fri 03 October 2025 | 255.90 (0.89%) | 254.40 | 247.00 - 261.10 | 0.7721 times | Fri 26 September 2025 | 253.65 (-4.98%) | 265.00 | 250.95 - 278.75 | 0.9718 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 246.43 and 264.33
| Monthly Target 1 | 231.77 |
| Monthly Target 2 | 243.18 |
| Monthly Target 3 | 249.66666666667 |
| Monthly Target 4 | 261.08 |
| Monthly Target 5 | 267.57 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 254.60 (2.54%) | 238.25 | 238.25 - 256.15 | 0.0598 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.472 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.4089 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.8635 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.9583 times | Thu 31 July 2025 | 265.10 (0.25%) | 266.65 | 256.75 - 289.80 | 1.4867 times | Mon 30 June 2025 | 264.45 (12.25%) | 246.00 | 234.60 - 270.80 | 1.9262 times | Fri 30 May 2025 | 235.60 (1.07%) | 234.55 | 213.00 - 245.25 | 1.5775 times | Wed 30 April 2025 | 233.10 (-13.02%) | 270.75 | 230.50 - 278.90 | 0.9835 times | Fri 28 March 2025 | 268.00 (10.58%) | 245.05 | 229.55 - 286.50 | 1.2636 times | Fri 28 February 2025 | 242.35 (-14.8%) | 295.00 | 235.00 - 334.85 | 3.9035 times |
Yearly price and charts Cantabil
Strong yearly Stock price targets for Cantabil 533267 are 172.88 and 294.73
| Yearly Target 1 | 145.63 |
| Yearly Target 2 | 200.12 |
| Yearly Target 3 | 267.48333333333 |
| Yearly Target 4 | 321.97 |
| Yearly Target 5 | 389.33 |
Yearly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 254.60 (-12.33%) | 293.00 | 213.00 - 334.85 | 1.0931 times | Tue 31 December 2024 | 290.40 (20.65%) | 251.55 | 181.85 - 308.95 | 1.8087 times | Fri 29 December 2023 | 240.70 (-79.81%) | 1196.00 | 194.50 - 1412.60 | 1.5674 times | Fri 30 December 2022 | 1192.00 (44.45%) | 845.00 | 666.00 - 1595.00 | 0.1689 times | Fri 31 December 2021 | 825.20 (116.99%) | 383.60 | 346.30 - 825.20 | 1.5799 times | Thu 31 December 2020 | 380.30 (34.71%) | 284.00 | 200.60 - 444.95 | 1.3876 times | Tue 31 December 2019 | 282.30 (121.41%) | 126.60 | 123.00 - 349.80 | 0.3485 times | Mon 31 December 2018 | 127.50 (0%) | 132.00 | 121.00 - 150.00 | 0.0459 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cantabil
Tomorrow's movement Prediction of Cantabil 533267 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 250.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cantabil 533267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cantabil 533267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cantabil 533267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.63
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 252 and price is deviating by 4 points
Upper Bollinger band is at 258 and lower is at 246, while middle bands are at 249 and 255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cantabil (533267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cantabil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cantabil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cantabil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cantabil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cantabil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.07 and Cantabil 533267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.
Cantabil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 249.4 |
| 12 day DMA | 250.3 |
| 20 day DMA | 251.16 |
| 35 day DMA | 251.08 |
| 50 day DMA | 252.61 |
| 100 day DMA | 256.96 |
| 150 day DMA | 253.93 |
| 200 day DMA | 257.39 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.33 | 248.2 | 249.5 |
| 12 day EMA | 250.5 | 249.76 | 250.52 |
| 20 day EMA | 251.08 | 250.71 | 251.25 |
| 35 day EMA | 252.03 | 251.88 | 252.25 |
| 50 day EMA | 252.9 | 252.83 | 253.13 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.4 | 248.86 | 249.45 |
| 12 day SMA | 250.3 | 250.47 | 251.13 |
| 20 day SMA | 251.16 | 251.08 | 251.13 |
| 35 day SMA | 251.08 | 250.71 | 250.72 |
| 50 day SMA | 252.61 | 252.85 | 253.2 |
| 100 day SMA | 256.96 | 257.18 | 257.5 |
| 150 day SMA | 253.93 | 253.89 | 253.94 |
| 200 day SMA | 257.39 | 257.6 | 257.79 |
Videos related to: Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
