Munafa Stock Market Course + Intraday & FNO calls 
Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533267
- 533267 Experts view
- Tomorrow's Movement 533267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cantabil
Strong intraday Stock price targets for Cantabil are 252.68 and 263.18
| Intraday Target 1 | 244.27 |
| Intraday Target 2 | 250.58 |
| Intraday Target 3 | 254.76666666667 |
| Intraday Target 4 | 261.08 |
| Intraday Target 5 | 265.27 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 256.90 (0.06%) | 255.70 | 248.45 - 258.95 | 2.7303 times | Wed 11 March 2026 | 256.75 (3.59%) | 249.05 | 248.80 - 264.00 | 1.0715 times | Tue 10 March 2026 | 247.85 (4.07%) | 245.00 | 239.05 - 248.00 | 0.5264 times | Mon 09 March 2026 | 238.15 (-5.27%) | 242.00 | 238.00 - 242.50 | 0.4806 times | Fri 06 March 2026 | 251.40 (-0.69%) | 253.50 | 251.40 - 258.20 | 0.3926 times | Thu 05 March 2026 | 253.15 (-1.88%) | 274.75 | 250.05 - 274.75 | 2.0281 times | Wed 04 March 2026 | 258.00 (0.31%) | 254.00 | 249.90 - 260.90 | 0.9822 times | Mon 02 March 2026 | 257.20 (-2.87%) | 260.00 | 254.15 - 264.60 | 1.015 times | Fri 27 February 2026 | 264.80 (-1.32%) | 268.40 | 261.05 - 269.75 | 0.5789 times | Thu 26 February 2026 | 268.35 (-1.03%) | 270.95 | 266.75 - 272.90 | 0.1945 times | Wed 25 February 2026 | 271.15 (-1.22%) | 276.85 | 270.40 - 278.25 | 0.3208 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 247.45 and 273.45
| Weekly Target 1 | 226.97 |
| Weekly Target 2 | 241.93 |
| Weekly Target 3 | 252.96666666667 |
| Weekly Target 4 | 267.93 |
| Weekly Target 5 | 278.97 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 256.90 (2.19%) | 242.00 | 238.00 - 264.00 | 0.812 times | Fri 06 March 2026 | 251.40 (-5.06%) | 260.00 | 249.90 - 274.75 | 0.746 times | Fri 27 February 2026 | 264.80 (-7.46%) | 286.15 | 261.05 - 286.15 | 0.3657 times | Fri 20 February 2026 | 286.15 (-6.1%) | 303.75 | 277.15 - 303.75 | 0.845 times | Fri 13 February 2026 | 304.75 (4.46%) | 291.80 | 281.45 - 317.15 | 1.3621 times | Fri 06 February 2026 | 291.75 (-0.07%) | 292.05 | 282.55 - 321.50 | 2.4046 times | Fri 30 January 2026 | 291.95 (5.78%) | 275.00 | 270.15 - 295.15 | 0.5493 times | Fri 23 January 2026 | 276.00 (-4.88%) | 288.00 | 265.30 - 288.95 | 1.0661 times | Fri 16 January 2026 | 290.15 (1.34%) | 282.00 | 280.80 - 297.45 | 0.4539 times | Fri 09 January 2026 | 286.30 (-0.71%) | 288.40 | 283.30 - 307.65 | 1.3954 times | Fri 02 January 2026 | 288.35 (13.12%) | 252.00 | 249.60 - 291.45 | 3.3564 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 229.08 and 265.83
| Monthly Target 1 | 219.8 |
| Monthly Target 2 | 238.35 |
| Monthly Target 3 | 256.55 |
| Monthly Target 4 | 275.1 |
| Monthly Target 5 | 293.3 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 256.90 (-2.98%) | 260.00 | 238.00 - 274.75 | 0.25 times | Fri 27 February 2026 | 264.80 (-9.3%) | 292.05 | 261.05 - 321.50 | 0.7987 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.7741 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 3.117 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.3906 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.3383 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.7145 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.793 times | Thu 31 July 2025 | 265.10 (0.25%) | 266.65 | 256.75 - 289.80 | 1.2301 times | Mon 30 June 2025 | 264.45 (12.25%) | 246.00 | 234.60 - 270.80 | 1.5938 times | Fri 30 May 2025 | 235.60 (1.07%) | 234.55 | 213.00 - 245.25 | 1.3053 times |
Yearly price and charts Cantabil
Strong yearly Stock price targets for Cantabil 533267 are 205.7 and 289.2
| Yearly Target 1 | 188.63 |
| Yearly Target 2 | 222.77 |
| Yearly Target 3 | 272.13333333333 |
| Yearly Target 4 | 306.27 |
| Yearly Target 5 | 355.63 |
Yearly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 256.90 (-9.22%) | 283.00 | 238.00 - 321.50 | 0.1294 times | Wed 31 December 2025 | 283.00 (-2.55%) | 293.00 | 213.00 - 334.85 | 1.4001 times | Tue 31 December 2024 | 290.40 (20.65%) | 251.55 | 181.85 - 308.95 | 1.9563 times | Fri 29 December 2023 | 240.70 (-79.81%) | 1196.00 | 194.50 - 1412.60 | 1.6952 times | Fri 30 December 2022 | 1192.00 (44.45%) | 845.00 | 666.00 - 1595.00 | 0.1827 times | Fri 31 December 2021 | 825.20 (116.99%) | 383.60 | 346.30 - 825.20 | 1.7088 times | Thu 31 December 2020 | 380.30 (34.71%) | 284.00 | 200.60 - 444.95 | 1.5008 times | Tue 31 December 2019 | 282.30 (121.41%) | 126.60 | 123.00 - 349.80 | 0.3769 times | Mon 31 December 2018 | 127.50 (0%) | 132.00 | 121.00 - 150.00 | 0.0496 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cantabil
Tomorrow's movement Prediction of Cantabil 533267 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cantabil 533267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cantabil 533267 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 21 points
Upper Bollinger band is at 313 and lower is at 233, while middle bands are at 253 and 293
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cantabil (533267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cantabil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cantabil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cantabil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cantabil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cantabil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.35 and Cantabil 533267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.
Cantabil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 250.21 |
| 12 day DMA | 258.18 |
| 20 day DMA | 272.31 |
| 35 day DMA | 281.48 |
| 50 day DMA | 282.98 |
| 100 day DMA | 268.68 |
| 150 day DMA | 264.05 |
| 200 day DMA | 263.43 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.77 | 252.2 | 249.92 |
| 12 day EMA | 259.75 | 260.27 | 260.91 |
| 20 day EMA | 266.73 | 267.76 | 268.92 |
| 35 day EMA | 272.44 | 273.35 | 274.33 |
| 50 day EMA | 277.65 | 278.5 | 279.39 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.21 | 249.46 | 249.71 |
| 12 day SMA | 258.18 | 259.9 | 262.35 |
| 20 day SMA | 272.31 | 274.68 | 276.92 |
| 35 day SMA | 281.48 | 281.92 | 282.36 |
| 50 day SMA | 282.98 | 283.08 | 282.98 |
| 100 day SMA | 268.68 | 268.56 | 268.4 |
| 150 day SMA | 264.05 | 264.09 | 264.15 |
| 200 day SMA | 263.43 | 263.3 | 263.18 |
Videos related to: Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
