Munafa Stock Market Course + Intraday & FNO calls 
Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533267
- 533267 Experts view
- Tomorrow's Movement 533267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cantabil
Strong intraday Stock price targets for Cantabil are 248.75 and 252.6
| Intraday Target 1 | 247.95 |
| Intraday Target 2 | 249.55 |
| Intraday Target 3 | 251.8 |
| Intraday Target 4 | 253.4 |
| Intraday Target 5 | 255.65 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 251.15 (-0.83%) | 254.05 | 250.20 - 254.05 | 0.3055 times | Mon 20 July 2026 | 253.25 (-0.33%) | 255.00 | 250.05 - 257.00 | 0.7737 times | Fri 17 July 2026 | 254.10 (-1.15%) | 254.20 | 251.85 - 265.15 | 2.3399 times | Thu 16 July 2026 | 257.05 (0.35%) | 258.80 | 252.60 - 258.80 | 0.2206 times | Wed 15 July 2026 | 256.15 (-2.4%) | 267.80 | 256.00 - 267.80 | 0.9159 times | Tue 14 July 2026 | 262.45 (2.22%) | 254.20 | 251.60 - 267.00 | 1.8812 times | Mon 13 July 2026 | 256.75 (2.21%) | 250.00 | 249.25 - 258.25 | 2.1337 times | Fri 10 July 2026 | 251.20 (-0.73%) | 254.00 | 250.00 - 260.25 | 0.3952 times | Thu 09 July 2026 | 253.05 (0.52%) | 253.50 | 251.25 - 255.10 | 0.2995 times | Wed 08 July 2026 | 251.75 (-4.26%) | 262.85 | 249.05 - 263.80 | 0.7347 times | Tue 07 July 2026 | 262.95 (-0.28%) | 266.55 | 260.05 - 267.15 | 0.2021 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 247.13 and 254.08
| Weekly Target 1 | 245.78 |
| Weekly Target 2 | 248.47 |
| Weekly Target 3 | 252.73333333333 |
| Weekly Target 4 | 255.42 |
| Weekly Target 5 | 259.68 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 251.15 (-1.16%) | 255.00 | 250.05 - 257.00 | 0.1332 times | Fri 17 July 2026 | 254.10 (1.15%) | 250.00 | 249.25 - 267.80 | 0.9247 times | Fri 10 July 2026 | 251.20 (-4.74%) | 266.55 | 249.05 - 267.15 | 0.2014 times | Fri 03 July 2026 | 263.70 (10.22%) | 238.60 | 234.05 - 277.70 | 6.4583 times | Thu 25 June 2026 | 239.25 (5.12%) | 227.05 | 227.05 - 244.65 | 0.3129 times | Fri 19 June 2026 | 227.60 (4.86%) | 221.95 | 217.45 - 234.00 | 0.5216 times | Fri 12 June 2026 | 217.05 (-0.85%) | 217.45 | 212.45 - 220.95 | 0.2182 times | Fri 05 June 2026 | 218.90 (3.16%) | 215.00 | 208.85 - 227.25 | 0.3786 times | Fri 29 May 2026 | 212.20 (-3.02%) | 219.45 | 208.05 - 221.00 | 0.4105 times | Fri 22 May 2026 | 218.80 (-3.19%) | 221.50 | 213.85 - 231.50 | 0.4407 times | Fri 15 May 2026 | 226.00 (-6.2%) | 240.95 | 216.15 - 241.00 | 0.3166 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 245.35 and 283.5
| Monthly Target 1 | 217.98 |
| Monthly Target 2 | 234.57 |
| Monthly Target 3 | 256.13333333333 |
| Monthly Target 4 | 272.72 |
| Monthly Target 5 | 294.28 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 251.15 (5.17%) | 241.00 | 239.55 - 277.70 | 3.0854 times | Tue 30 June 2026 | 238.80 (12.54%) | 215.00 | 208.85 - 244.65 | 0.6479 times | Fri 29 May 2026 | 212.20 (-11.69%) | 242.25 | 208.05 - 248.95 | 0.5764 times | Thu 30 April 2026 | 240.30 (8.54%) | 232.85 | 220.30 - 256.30 | 0.7923 times | Mon 30 March 2026 | 221.40 (-16.39%) | 260.00 | 219.35 - 274.75 | 0.593 times | Fri 27 February 2026 | 264.80 (-9.3%) | 292.05 | 261.05 - 321.50 | 0.6345 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.615 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 2.4765 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.3103 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.2688 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.5677 times |
Yearly price and charts Cantabil
Strong yearly Stock price targets for Cantabil 533267 are 172.88 and 286.33
| Yearly Target 1 | 146.78 |
| Yearly Target 2 | 198.97 |
| Yearly Target 3 | 260.23333333333 |
| Yearly Target 4 | 312.42 |
| Yearly Target 5 | 373.68 |
Yearly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 251.15 (-11.25%) | 283.00 | 208.05 - 321.50 | 0.5886 times | Wed 31 December 2025 | 283.00 (-2.55%) | 293.00 | 213.00 - 334.85 | 1.3277 times | Tue 31 December 2024 | 290.40 (20.65%) | 251.55 | 181.85 - 308.95 | 1.855 times | Fri 29 December 2023 | 240.70 (-79.81%) | 1196.00 | 194.50 - 1412.60 | 1.6075 times | Fri 30 December 2022 | 1192.00 (44.45%) | 845.00 | 666.00 - 1595.00 | 0.1733 times | Fri 31 December 2021 | 825.20 (116.99%) | 383.60 | 346.30 - 825.20 | 1.6203 times | Thu 31 December 2020 | 380.30 (34.71%) | 284.00 | 200.60 - 444.95 | 1.4231 times | Tue 31 December 2019 | 282.30 (121.41%) | 126.60 | 123.00 - 349.80 | 0.3574 times | Mon 31 December 2018 | 127.50 (0%) | 132.00 | 121.00 - 150.00 | 0.0471 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cantabil
Tomorrow's movement Prediction of Cantabil 533267 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 252.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cantabil 533267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cantabil 533267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cantabil 533267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.68
Munafa value: 20 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 11 points
Upper Bollinger band is at 271 and lower is at 231, while middle bands are at 241 and 261
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cantabil (533267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cantabil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cantabil in short term but the sell signal is initial and weak.
Cantabil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cantabil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cantabil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.01 and Cantabil 533267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.
Cantabil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 254.34 |
| 12 day DMA | 256.13 |
| 20 day DMA | 250.6 |
| 35 day DMA | 236.89 |
| 50 day DMA | 232.6 |
| 100 day DMA | 239.44 |
| 150 day DMA | 253.58 |
| 200 day DMA | 253.26 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.76 | 255.06 | 255.97 |
| 12 day EMA | 252.88 | 253.19 | 253.18 |
| 20 day EMA | 249 | 248.77 | 248.3 |
| 35 day EMA | 243.16 | 242.69 | 242.07 |
| 50 day EMA | 235.39 | 234.75 | 234 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.34 | 256.6 | 257.3 |
| 12 day SMA | 256.13 | 257.69 | 256.75 |
| 20 day SMA | 250.6 | 249.42 | 248.2 |
| 35 day SMA | 236.89 | 235.78 | 234.8 |
| 50 day SMA | 232.6 | 232.35 | 232.12 |
| 100 day SMA | 239.44 | 239.87 | 240.28 |
| 150 day SMA | 253.58 | 253.7 | 253.75 |
| 200 day SMA | 253.26 | 253.36 | 253.46 |
Videos related to: Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
