Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533267
- 533267 Experts view
- Tomorrow's Movement 533267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cantabil
Strong intraday Stock price targets for Cantabil are 214.1 and 222.65
| Intraday Target 1 | 212.37 |
| Intraday Target 2 | 215.83 |
| Intraday Target 3 | 220.91666666667 |
| Intraday Target 4 | 224.38 |
| Intraday Target 5 | 229.47 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 219.30 (1.04%) | 221.95 | 217.45 - 226.00 | 2.0858 times | Fri 12 June 2026 | 217.05 (1.02%) | 216.20 | 214.10 - 218.15 | 0.2244 times | Thu 11 June 2026 | 214.85 (-2.3%) | 216.60 | 213.80 - 217.30 | 0.1639 times | Wed 10 June 2026 | 219.90 (1.34%) | 215.95 | 214.70 - 220.95 | 1.0615 times | Tue 09 June 2026 | 217.00 (1.33%) | 215.50 | 213.00 - 217.75 | 0.6428 times | Mon 08 June 2026 | 214.15 (-2.17%) | 217.45 | 212.45 - 218.40 | 1.2152 times | Fri 05 June 2026 | 218.90 (0.25%) | 219.15 | 217.45 - 222.05 | 1.1037 times | Thu 04 June 2026 | 218.35 (1.13%) | 217.45 | 217.45 - 227.25 | 1.7801 times | Wed 03 June 2026 | 215.90 (0.05%) | 214.60 | 212.40 - 216.65 | 0.5669 times | Tue 02 June 2026 | 215.80 (1.84%) | 208.85 | 208.85 - 216.35 | 1.1558 times | Mon 01 June 2026 | 211.90 (-0.14%) | 215.00 | 210.00 - 218.00 | 1.134 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 214.1 and 222.65
| Weekly Target 1 | 212.37 |
| Weekly Target 2 | 215.83 |
| Weekly Target 3 | 220.91666666667 |
| Weekly Target 4 | 224.38 |
| Weekly Target 5 | 229.47 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 219.30 (1.04%) | 221.95 | 217.45 - 226.00 | 0.3804 times | Fri 12 June 2026 | 217.05 (-0.85%) | 217.45 | 212.45 - 220.95 | 0.6032 times | Fri 05 June 2026 | 218.90 (3.16%) | 215.00 | 208.85 - 227.25 | 1.0468 times | Fri 29 May 2026 | 212.20 (-3.02%) | 219.45 | 208.05 - 221.00 | 1.135 times | Fri 22 May 2026 | 218.80 (-3.19%) | 221.50 | 213.85 - 231.50 | 1.2183 times | Fri 15 May 2026 | 226.00 (-6.2%) | 240.95 | 216.15 - 241.00 | 0.8752 times | Fri 08 May 2026 | 240.95 (0.27%) | 242.25 | 237.20 - 248.95 | 0.6767 times | Thu 30 April 2026 | 240.30 (-0.85%) | 245.10 | 238.60 - 251.80 | 1.0571 times | Fri 24 April 2026 | 242.35 (-1.9%) | 248.40 | 240.15 - 252.35 | 0.7059 times | Fri 17 April 2026 | 247.05 (6.76%) | 227.00 | 220.30 - 256.30 | 2.3014 times | Fri 10 April 2026 | 231.40 (-3.24%) | 240.75 | 225.65 - 241.85 | 0.7801 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 214.08 and 232.48
| Monthly Target 1 | 200.07 |
| Monthly Target 2 | 209.68 |
| Monthly Target 3 | 218.46666666667 |
| Monthly Target 4 | 228.08 |
| Monthly Target 5 | 236.87 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 219.30 (3.35%) | 215.00 | 208.85 - 227.25 | 0.4201 times | Fri 29 May 2026 | 212.20 (-11.69%) | 242.25 | 208.05 - 248.95 | 0.808 times | Thu 30 April 2026 | 240.30 (8.54%) | 232.85 | 220.30 - 256.30 | 1.1105 times | Mon 30 March 2026 | 221.40 (-16.39%) | 260.00 | 219.35 - 274.75 | 0.8312 times | Fri 27 February 2026 | 264.80 (-9.3%) | 292.05 | 261.05 - 321.50 | 0.8895 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.862 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 3.4713 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.4349 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.3768 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.7957 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.8831 times |
Yearly price and charts Cantabil
Strong yearly Stock price targets for Cantabil 533267 are 156.95 and 270.4
| Yearly Target 1 | 136.17 |
| Yearly Target 2 | 177.73 |
| Yearly Target 3 | 249.61666666667 |
| Yearly Target 4 | 291.18 |
| Yearly Target 5 | 363.07 |
Yearly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 219.30 (-22.51%) | 283.00 | 208.05 - 321.50 | 0.3075 times | Wed 31 December 2025 | 283.00 (-2.55%) | 293.00 | 213.00 - 334.85 | 1.372 times | Tue 31 December 2024 | 290.40 (20.65%) | 251.55 | 181.85 - 308.95 | 1.917 times | Fri 29 December 2023 | 240.70 (-79.81%) | 1196.00 | 194.50 - 1412.60 | 1.6612 times | Fri 30 December 2022 | 1192.00 (44.45%) | 845.00 | 666.00 - 1595.00 | 0.179 times | Fri 31 December 2021 | 825.20 (116.99%) | 383.60 | 346.30 - 825.20 | 1.6745 times | Thu 31 December 2020 | 380.30 (34.71%) | 284.00 | 200.60 - 444.95 | 1.4707 times | Tue 31 December 2019 | 282.30 (121.41%) | 126.60 | 123.00 - 349.80 | 0.3693 times | Mon 31 December 2018 | 127.50 (0%) | 132.00 | 121.00 - 150.00 | 0.0486 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cantabil
Tomorrow's movement Prediction of Cantabil 533267 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 217.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cantabil 533267 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cantabil 533267 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cantabil 533267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 4 points
Upper Bollinger band is at 225 and lower is at 212, while middle bands are at 215 and 222
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cantabil (533267) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cantabil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cantabil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cantabil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cantabil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cantabil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.66 and Cantabil 533267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.
Cantabil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 217.62 |
| 12 day DMA | 216.28 |
| 20 day DMA | 217.79 |
| 35 day DMA | 225.97 |
| 50 day DMA | 229.62 |
| 100 day DMA | 250.6 |
| 150 day DMA | 254.54 |
| 200 day DMA | 254.66 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.65 | 216.82 | 216.71 |
| 12 day EMA | 217.8 | 217.53 | 217.62 |
| 20 day EMA | 219.54 | 219.57 | 219.84 |
| 35 day EMA | 223.31 | 223.55 | 223.93 |
| 50 day EMA | 228.14 | 228.5 | 228.97 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.62 | 216.59 | 216.96 |
| 12 day SMA | 216.28 | 216.25 | 216.53 |
| 20 day SMA | 217.79 | 218.13 | 218.4 |
| 35 day SMA | 225.97 | 226.71 | 227.52 |
| 50 day SMA | 229.62 | 229.66 | 229.87 |
| 100 day SMA | 250.6 | 251.35 | 252.06 |
| 150 day SMA | 254.54 | 254.8 | 255.09 |
| 200 day SMA | 254.66 | 254.83 | 254.98 |


