Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533267
- 533267 Experts view
- Tomorrow's Movement 533267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 212 and 215.95
Daily Target 1 | 209.03 |
Daily Target 2 | 211.02 |
Daily Target 3 | 212.98333333333 |
Daily Target 4 | 214.97 |
Daily Target 5 | 216.93 |
Daily price and volume Cantabil
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 213.00 (0.54%) | 211.00 | 211.00 - 214.95 | 0.8236 times | Fri 26 April 2024 | 211.85 (-2.37%) | 216.95 | 210.45 - 218.00 | 0.601 times | Thu 25 April 2024 | 217.00 (-0.71%) | 217.15 | 215.30 - 221.00 | 0.2748 times | Wed 24 April 2024 | 218.55 (0.76%) | 216.95 | 216.00 - 221.35 | 0.7077 times | Tue 23 April 2024 | 216.90 (1.78%) | 215.00 | 212.00 - 218.90 | 1.9026 times | Mon 22 April 2024 | 213.10 (-0.3%) | 216.55 | 211.40 - 216.55 | 1.4863 times | Fri 19 April 2024 | 213.75 (0.28%) | 213.15 | 208.00 - 216.00 | 1.8607 times | Thu 18 April 2024 | 213.15 (2.53%) | 208.80 | 206.35 - 216.20 | 0.4224 times | Tue 16 April 2024 | 207.90 (1.61%) | 203.15 | 203.15 - 210.00 | 0.6384 times | Mon 15 April 2024 | 204.60 (-2.64%) | 210.10 | 203.35 - 210.10 | 1.2824 times | Fri 12 April 2024 | 210.15 (-3.95%) | 218.05 | 208.95 - 219.80 | 0.6186 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 212 and 215.95
Weekly Target 1 | 209.03 |
Weekly Target 2 | 211.02 |
Weekly Target 3 | 212.98333333333 |
Weekly Target 4 | 214.97 |
Weekly Target 5 | 216.93 |
Weekly price and volumes for Cantabil
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 213.00 (0.54%) | 211.00 | 211.00 - 214.95 | 0.0964 times | Fri 26 April 2024 | 211.85 (-0.89%) | 216.55 | 210.45 - 221.35 | 0.5819 times | Fri 19 April 2024 | 213.75 (1.71%) | 210.10 | 203.15 - 216.20 | 0.492 times | Fri 12 April 2024 | 210.15 (-3.95%) | 219.20 | 208.95 - 221.15 | 0.3313 times | Fri 05 April 2024 | 218.80 (5.04%) | 209.55 | 209.00 - 223.95 | 1.3976 times | Thu 28 March 2024 | 208.30 (-6.3%) | 221.05 | 207.30 - 224.10 | 0.5128 times | Fri 22 March 2024 | 222.30 (12.5%) | 197.95 | 190.20 - 233.15 | 2.7773 times | Fri 15 March 2024 | 197.60 (-10.2%) | 223.75 | 181.85 - 223.75 | 2.4895 times | Thu 07 March 2024 | 220.05 (-5.84%) | 232.00 | 215.00 - 232.35 | 0.5982 times | Sat 02 March 2024 | 233.70 (-5.27%) | 248.85 | 229.30 - 250.95 | 0.7229 times | Fri 23 February 2024 | 246.70 (0.59%) | 254.40 | 231.75 - 265.15 | 1.5953 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 208.08 and 228.88
Monthly Target 1 | 192.57 |
Monthly Target 2 | 202.78 |
Monthly Target 3 | 213.36666666667 |
Monthly Target 4 | 223.58 |
Monthly Target 5 | 234.17 |
Monthly price and volumes Cantabil
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 213.00 (2.26%) | 209.55 | 203.15 - 223.95 | 0.2127 times | Thu 28 March 2024 | 208.30 (-14.33%) | 248.00 | 181.85 - 248.00 | 0.493 times | Thu 29 February 2024 | 243.15 (-4.16%) | 253.70 | 218.50 - 268.35 | 0.5714 times | Wed 31 January 2024 | 253.70 (5.4%) | 251.55 | 242.75 - 278.75 | 1.3333 times | Fri 29 December 2023 | 240.70 (19.78%) | 204.95 | 198.45 - 278.00 | 6.9973 times | Thu 30 November 2023 | 200.95 (-81.94%) | 1116.00 | 194.50 - 1142.85 | 0.1848 times | Tue 31 October 2023 | 1112.70 (-0.2%) | 1128.45 | 1034.90 - 1199.00 | 0.05 times | Fri 29 September 2023 | 1114.95 (8.86%) | 1024.30 | 1014.90 - 1192.85 | 0.0821 times | Thu 31 August 2023 | 1024.20 (7.5%) | 1052.45 | 949.95 - 1105.15 | 0.0452 times | Mon 31 July 2023 | 952.75 (-7.58%) | 1049.95 | 947.40 - 1083.00 | 0.03 times | Fri 30 June 2023 | 1030.90 (-1.55%) | 1088.95 | 996.85 - 1181.85 | 0.0302 times |
Indicator Analysis of Cantabil
Tomorrow's movement Prediction of Cantabil 533267 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cantabil 533267 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 4 points
Upper Bollinger band is at 222 and lower is at 207, while middle bands are at 211 and 218
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cantabil (533267) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cantabil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cantabil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cantabil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cantabil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cantabil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.93 and Cantabil 533267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.
Cantabil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
DMA period | DMA value |
5 day DMA | 215.46 |
12 day DMA | 213.23 |
20 day DMA | 213.91 |
35 day DMA | 212.15 |
50 day DMA | 220.39 |
100 day DMA | 236.36 |
150 day DMA | 403.22 |
200 day DMA | 559.32 |
EMA (exponential moving average) of Cantabil 533267
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 214.06 | 214.59 | 215.96 |
12 day EMA | 214.02 | 214.21 | 214.64 |
20 day EMA | 214.38 | 214.52 | 214.8 |
35 day EMA | 217.87 | 218.16 | 218.53 |
50 day EMA | 221.13 | 221.46 | 221.85 |
SMA (simple moving average) of Cantabil 533267
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 215.46 | 215.48 | 215.86 |
12 day SMA | 213.23 | 213.48 | 213.85 |
20 day SMA | 213.91 | 213.91 | 213.91 |
35 day SMA | 212.15 | 212.57 | 213.19 |
50 day SMA | 220.39 | 220.63 | 220.84 |
100 day SMA | 236.36 | 236.45 | 236.35 |
150 day SMA | 403.22 | 409.35 | 415.43 |
200 day SMA | 559.32 | 563.39 | 567.4 |