Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cantabil

Strong Daily Stock price targets for Cantabil 533267 are 212 and 215.95

Daily Target 1209.03
Daily Target 2211.02
Daily Target 3212.98333333333
Daily Target 4214.97
Daily Target 5216.93

Daily price and volume Cantabil

Date Closing Open Range Volume
Mon 29 April 2024 213.00 (0.54%) 211.00 211.00 - 214.95 0.8236 times
Fri 26 April 2024 211.85 (-2.37%) 216.95 210.45 - 218.00 0.601 times
Thu 25 April 2024 217.00 (-0.71%) 217.15 215.30 - 221.00 0.2748 times
Wed 24 April 2024 218.55 (0.76%) 216.95 216.00 - 221.35 0.7077 times
Tue 23 April 2024 216.90 (1.78%) 215.00 212.00 - 218.90 1.9026 times
Mon 22 April 2024 213.10 (-0.3%) 216.55 211.40 - 216.55 1.4863 times
Fri 19 April 2024 213.75 (0.28%) 213.15 208.00 - 216.00 1.8607 times
Thu 18 April 2024 213.15 (2.53%) 208.80 206.35 - 216.20 0.4224 times
Tue 16 April 2024 207.90 (1.61%) 203.15 203.15 - 210.00 0.6384 times
Mon 15 April 2024 204.60 (-2.64%) 210.10 203.35 - 210.10 1.2824 times
Fri 12 April 2024 210.15 (-3.95%) 218.05 208.95 - 219.80 0.6186 times

 Daily chart Cantabil

Weekly price and charts Cantabil

Strong weekly Stock price targets for Cantabil 533267 are 212 and 215.95

Weekly Target 1209.03
Weekly Target 2211.02
Weekly Target 3212.98333333333
Weekly Target 4214.97
Weekly Target 5216.93

Weekly price and volumes for Cantabil

Date Closing Open Range Volume
Mon 29 April 2024 213.00 (0.54%) 211.00 211.00 - 214.95 0.0964 times
Fri 26 April 2024 211.85 (-0.89%) 216.55 210.45 - 221.35 0.5819 times
Fri 19 April 2024 213.75 (1.71%) 210.10 203.15 - 216.20 0.492 times
Fri 12 April 2024 210.15 (-3.95%) 219.20 208.95 - 221.15 0.3313 times
Fri 05 April 2024 218.80 (5.04%) 209.55 209.00 - 223.95 1.3976 times
Thu 28 March 2024 208.30 (-6.3%) 221.05 207.30 - 224.10 0.5128 times
Fri 22 March 2024 222.30 (12.5%) 197.95 190.20 - 233.15 2.7773 times
Fri 15 March 2024 197.60 (-10.2%) 223.75 181.85 - 223.75 2.4895 times
Thu 07 March 2024 220.05 (-5.84%) 232.00 215.00 - 232.35 0.5982 times
Sat 02 March 2024 233.70 (-5.27%) 248.85 229.30 - 250.95 0.7229 times
Fri 23 February 2024 246.70 (0.59%) 254.40 231.75 - 265.15 1.5953 times

 weekly chart Cantabil

Monthly price and charts Cantabil

Strong monthly Stock price targets for Cantabil 533267 are 208.08 and 228.88

Monthly Target 1192.57
Monthly Target 2202.78
Monthly Target 3213.36666666667
Monthly Target 4223.58
Monthly Target 5234.17

Monthly price and volumes Cantabil

Date Closing Open Range Volume
Mon 29 April 2024 213.00 (2.26%) 209.55 203.15 - 223.95 0.2127 times
Thu 28 March 2024 208.30 (-14.33%) 248.00 181.85 - 248.00 0.493 times
Thu 29 February 2024 243.15 (-4.16%) 253.70 218.50 - 268.35 0.5714 times
Wed 31 January 2024 253.70 (5.4%) 251.55 242.75 - 278.75 1.3333 times
Fri 29 December 2023 240.70 (19.78%) 204.95 198.45 - 278.00 6.9973 times
Thu 30 November 2023 200.95 (-81.94%) 1116.00 194.50 - 1142.85 0.1848 times
Tue 31 October 2023 1112.70 (-0.2%) 1128.45 1034.90 - 1199.00 0.05 times
Fri 29 September 2023 1114.95 (8.86%) 1024.30 1014.90 - 1192.85 0.0821 times
Thu 31 August 2023 1024.20 (7.5%) 1052.45 949.95 - 1105.15 0.0452 times
Mon 31 July 2023 952.75 (-7.58%) 1049.95 947.40 - 1083.00 0.03 times
Fri 30 June 2023 1030.90 (-1.55%) 1088.95 996.85 - 1181.85 0.0302 times

 monthly chart Cantabil

Indicator Analysis of Cantabil

Tomorrow's movement Prediction of Cantabil 533267 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cantabil 533267 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 April 2024

Munafa value: 30 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 4 points

Upper Bollinger band is at 222 and lower is at 207, while middle bands are at 211 and 218

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cantabil (533267) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cantabil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cantabil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cantabil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cantabil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cantabil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.93 and Cantabil 533267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.

Cantabil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cantabil 533267

DMA (daily moving average) of Cantabil 533267

DMA period DMA value
5 day DMA 215.46
12 day DMA 213.23
20 day DMA 213.91
35 day DMA 212.15
50 day DMA 220.39
100 day DMA 236.36
150 day DMA 403.22
200 day DMA 559.32

EMA (exponential moving average) of Cantabil 533267

EMA period EMA current EMA prev EMA prev2
5 day EMA214.06214.59215.96
12 day EMA214.02214.21214.64
20 day EMA214.38214.52214.8
35 day EMA217.87218.16218.53
50 day EMA221.13221.46221.85

SMA (simple moving average) of Cantabil 533267

SMA period SMA current SMA prev SMA prev2
5 day SMA215.46215.48215.86
12 day SMA213.23213.48213.85
20 day SMA213.91213.91213.91
35 day SMA212.15212.57213.19
50 day SMA220.39220.63220.84
100 day SMA236.36236.45236.35
150 day SMA403.22409.35415.43
200 day SMA559.32563.39567.4

Videos related to: Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top