ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533267 Historical charts - CANTABIL

Historical charts for Stock 533267 - Share CANTABIL trades in BSE

Moving Averages for

  • 5Day Average: 249.74
  • 12Day Average: 247.35
  • 20Day Average: 241.21
  • 50Day Average: 239.99
  • 100Day Average: 238.63
  • 150Day Average: 237.45

533267 Indicators & signals

Indicator MACD (12,26,9)

247.13, 243.44, 2.03
Indicator MACD is in positive zone

Indicator ADX (14)

19.14, 26.69, 18.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533267 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 260.00 246.90 to 263.75 4.65% 0.97 times
27 Tue Oct 2026 248.45 246.95 to 250.95 0.06% 0.25 times
26 Mon Oct 2026 248.30 240.05 to 248.85 1.76% 0.38 times
23 Fri Oct 2026 244.00 238.40 to 251.10 -1.59% 0.57 times
22 Thu Oct 2026 247.95 243.00 to 248.20 0.92% 3.26 times
21 Wed Oct 2026 245.70 242.75 to 253.50 -1.64% 0.3 times
19 Mon Oct 2026 249.80 246.70 to 253.75 0.1% 0.2 times
16 Fri Oct 2026 249.55 236.40 to 252.00 -0.22% 0.93 times
15 Thu Oct 2026 250.10 245.45 to 251.85 0.99% 0.81 times
14 Wed Oct 2026 247.65 239.60 to 251.40 3.19% 2.34 times
13 Tue Oct 2026 240.00 234.40 to 240.50 1.42% 0.96 times
12 Mon Oct 2026 236.65 234.85 to 238.95 3% 0.23 times

Technical analysis forecast of 533267 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533267 533267 at this time. Stock is rising and might rise more.

It appears as if 533267 533267 gave a large move recently.

Stock of 533267 (533267) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533267 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533267 stays above 253.7, but if it comes below 253.7, then a intra day sell could be more profitable.
If you take a sell trade below 253.7, then use 253.7 as stoploss and 244.52 as target. However if you take a buy trade in 533267, then use 253.7 as stoploss and 264.8 as target.

Tomorrow's movement Prediction of 533267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.88

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533267 Historical charts - Share CANTABIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533267 Historical charts - Share CANTABIL

 

Back to top