ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533267 Historical charts - CANTABIL

Historical charts for Stock 533267 - Share CANTABIL trades in BSE

Moving Averages for

  • 5Day Average: 231.26
  • 12Day Average: 236.53
  • 20Day Average: 239.42
  • 50Day Average: 238.63
  • 100Day Average: 235.37
  • 150Day Average: 250.48

533267 Indicators & signals

Indicator MACD (12,26,9)

235.48, 238.77, -2.05
Indicator MACD is in negative zone

Indicator ADX (14)

9.47, 25.09, 20.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533267 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 237.35 230.70 to 242.90 3.11% 1.95 times
13 Thu Aug 2026 230.20 226.95 to 230.80 0.2% 0.26 times
12 Wed Aug 2026 229.75 227.35 to 229.90 1.66% 0.19 times
11 Tue Aug 2026 226.00 225.75 to 232.35 -3% 0.46 times
10 Mon Aug 2026 233.00 226.40 to 233.20 2.62% 0.23 times
07 Fri Aug 2026 227.05 225.55 to 234.15 -0.53% 1.1 times
06 Thu Aug 2026 228.25 226.00 to 243.60 -7.48% 2.51 times
05 Wed Aug 2026 246.70 242.35 to 252.85 -0.62% 3.43 times
04 Tue Aug 2026 248.25 248.05 to 252.10 0.83% 0.45 times
03 Mon Aug 2026 246.20 245.05 to 251.50 0.47% 0.36 times
31 Fri Jul 2026 245.05 240.75 to 248.55 1.87% 1.01 times
30 Thu Jul 2026 240.55 235.50 to 244.60 1.18% 0.69 times

Technical analysis forecast for 533267 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533267 533267 at this time. Stock is falling and might fall more.

It appears as if 533267 533267 gave a large move recently.

Stock of 533267 (533267) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533267 is bearish for shortterm, and stock might move down till 229.8 or till 220.1. Use a stoploss of 237.95 and if the stock hits stoploss, then it can shoot up till 246.06

Tomorrow's movement Prediction of 533267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533267 Historical charts - Share CANTABIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533267 Historical charts - Share CANTABIL

 

Back to top