ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533267 Historical charts - CANTABIL

Historical charts for Stock 533267 - Share CANTABIL trades in BSE

Moving Averages for

  • 5Day Average: 250.06
  • 12Day Average: 256.2
  • 20Day Average: 269.3
  • 50Day Average: 282.33
  • 100Day Average: 268.74
  • 150Day Average: 263.98

533267 Indicators & signals

Indicator MACD (12,26,9)

258.37, 268.57, -8.62
Indicator MACD is in negative zone

Indicator ADX (14)

4.9, 23.51, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533267 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 250.65 245.85 to 254.95 -2.43% 0.94 times
12 Thu Mar 2026 256.90 248.45 to 258.95 0.06% 2.73 times
11 Wed Mar 2026 256.75 248.80 to 264.00 3.59% 1.07 times
10 Tue Mar 2026 247.85 239.05 to 248.00 4.07% 0.53 times
09 Mon Mar 2026 238.15 238.00 to 242.50 -5.27% 0.48 times
06 Fri Mar 2026 251.40 251.40 to 258.20 -0.69% 0.39 times
05 Thu Mar 2026 253.15 250.05 to 274.75 -1.88% 2.03 times
04 Wed Mar 2026 258.00 249.90 to 260.90 0.31% 0.98 times
02 Mon Mar 2026 257.20 254.15 to 264.60 -2.87% 1.02 times
27 Fri Feb 2026 264.80 261.05 to 269.75 -1.32% 0.58 times
26 Thu Feb 2026 268.35 266.75 to 272.90 -1.03% 0.19 times
25 Wed Feb 2026 271.15 270.40 to 278.25 -1.22% 0.32 times

Technical analysis forecast for 533267 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533267 533267 at this time. Stock is falling and might fall more.

It appears as if 533267 533267 gave a large move recently.

Stock of 533267 (533267) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533267 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 246.7 as stoploss in an intra day buy trade for a target of 265.19. However, stock will show a bearish move below 246.7.

Tomorrow's movement Prediction of 533267 is strongly bearish. It has broken a strong support of 259 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533267 Historical charts - Share CANTABIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533267 Historical charts - Share CANTABIL

 

Back to top