ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533267 Historical charts - CANTABIL

Historical charts for Stock 533267 - Share CANTABIL trades in BSE

Moving Averages for

  • 5Day Average: 223.46
  • 12Day Average: 229.63
  • 20Day Average: 235.63
  • 50Day Average: 238.18
  • 100Day Average: 261
  • 150Day Average: 258.32

533267 Indicators & signals

Indicator MACD (12,26,9)

228.38, 234.09, -4.17
Indicator MACD is in negative zone

Indicator ADX (14)

44.41, 10.8, 28.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533267 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 220.10 218.40 to 223.60 -0.65% 0.23 times
19 Tue May 2026 221.55 220.90 to 231.00 -2.49% 0.59 times
18 Mon May 2026 227.20 213.85 to 231.50 0.53% 3.18 times
15 Fri May 2026 226.00 222.55 to 227.30 1.6% 0.23 times
14 Thu May 2026 222.45 218.90 to 226.85 -1.2% 0.75 times
13 Wed May 2026 225.15 216.15 to 226.45 2.78% 0.38 times
12 Tue May 2026 219.05 218.10 to 233.05 -5.68% 2.09 times
11 Mon May 2026 232.25 230.00 to 241.00 -3.61% 0.48 times
08 Fri May 2026 240.95 237.20 to 242.60 0.79% 1.63 times
07 Thu May 2026 239.05 238.00 to 246.75 -1.08% 0.61 times
06 Wed May 2026 241.65 240.10 to 243.95 0.65% 0.06 times
05 Tue May 2026 240.10 238.85 to 243.60 -0.87% 0.14 times

Technical analysis forecast for 533267 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533267 533267 at this time. Stock is falling and might fall more.

It appears as if 533267 533267 gave a large move recently.

Stock of 533267 (533267) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533267 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533267 stays below 222.1, but if it comes above 222.1, then a intra day buy could be more profitable.
If you take a sell trade below 222.1, then use 222.1 as stoploss and 210.1 as target. However if you take a buy trade in 533267, then use 222.1 as stoploss and 231.99 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533267 Historical charts - Share CANTABIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533267 Historical charts - Share CANTABIL

 

Back to top