ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533267 Historical charts - CANTABIL

Historical charts for Stock 533267 - Share CANTABIL trades in BSE

Moving Averages for

  • 5Day Average: 288.54
  • 12Day Average: 289.27
  • 20Day Average: 276.62
  • 50Day Average: 263.29
  • 100Day Average: 259.09
  • 150Day Average: 260.58

533267 Indicators & signals

Indicator MACD (12,26,9)

285.46, 276.58, 8.19
Indicator MACD is in positive zone

Indicator ADX (14)

58.92, 34, 8.79
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533267 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 290.15 288.80 to 297.45 -1.41% 0.53 times
14 Wed Jan 2026 294.30 288.70 to 297.30 1.98% 0.35 times
13 Tue Jan 2026 288.60 283.40 to 288.60 1.85% 0.13 times
12 Mon Jan 2026 283.35 280.80 to 286.50 -1.03% 0.48 times
09 Fri Jan 2026 286.30 283.85 to 289.20 -2% 0.31 times
08 Thu Jan 2026 292.15 286.75 to 302.20 -3.05% 0.64 times
07 Wed Jan 2026 301.35 283.80 to 307.65 4.98% 2.84 times
06 Tue Jan 2026 287.05 285.65 to 289.35 -0.24% 0.09 times
05 Mon Jan 2026 287.75 283.30 to 293.00 -0.21% 0.69 times
02 Fri Jan 2026 288.35 283.00 to 291.45 -0.19% 0.95 times
01 Thu Jan 2026 288.90 281.15 to 291.45 2.08% 3.51 times
31 Wed Dec 2025 283.00 262.05 to 291.15 8.02% 5.74 times

Technical analysis forecast of 533267 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533267 533267 at this time. Stock is rising and might rise more.

It appears as if 533267 533267 gave a large move recently.

Stock of 533267 (533267) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533267 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 295.9 as stoploss in an intra day sell trade for a target of 279.89. However, stock will show a bullish move above 295.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533267 Historical charts - Share CANTABIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533267 Historical charts - Share CANTABIL

 

Back to top