Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 533192 KCP SUGAR IN BSE Stock exchange
Stock 533192 - Share KCP SUGAR IN trades in BSE
Weekly charts share 533192 KCP SUGAR IN BSE Stock exchange
Stock 533192 - Share KCP SUGAR IN trades in BSE
- Weekly Support: 24.46
- Weekly Resistance: 26.07
- 4 Week Moving Average is 26.62
- 12 Week Moving Average is 29.31
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533192
- 533192 Experts view
- Tomorrow's Movement 533192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | -4.04% | 26.00 | 25.41 | 26.72 | 25.11 | 0.441 times |
| Fri 05 Dec 2025 | -2.97% | 27.34 | 26.48 | 27.50 | 26.38 | 0.657 times |
| Fri 28 Nov 2025 | 0.04% | 27.83 | 27.29 | 27.98 | 26.19 | 1.069 times |
| Fri 21 Nov 2025 | -2.57% | 27.72 | 27.28 | 28.14 | 27.20 | 0.381 times |
| Fri 14 Nov 2025 | -5.12% | 29.99 | 28.00 | 30.78 | 27.21 | 2.51 times |
| Fri 07 Nov 2025 | -5.57% | 30.85 | 29.51 | 31.28 | 29.40 | 1.736 times |
| Fri 31 Oct 2025 | -0.06% | 31.25 | 31.25 | 31.97 | 30.71 | 1.196 times |
| Thu 23 Oct 2025 | 1.33% | 30.86 | 31.27 | 31.88 | 30.38 | 0.648 times |
| Fri 17 Oct 2025 | -2.16% | 31.60 | 30.86 | 31.76 | 30.56 | 0.395 times |
| Fri 10 Oct 2025 | 0% | 31.20 | 31.54 | 32.37 | 30.80 | 3.284 times |
Volume is in comparison with previous volume
Weekly charts share 533192 KCP SUGAR IN BSE Stock exchange
These are Weekly charts share 533192 KCP SUGAR IN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 533192 KCP SUGAR IN BSE Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
