ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533192 Historical charts - KCP SUGAR IN

Historical charts for Stock 533192 - Share KCP SUGAR IN trades in BSE

Moving Averages for

  • 5Day Average: 30.15
  • 12Day Average: 31.09
  • 20Day Average: 28.66
  • 50Day Average: 24.95
  • 100Day Average: 24.92
  • 150Day Average: 24.41

533192 Indicators & signals

Indicator MACD (12,26,9)

29.95, 28.1, 2.01
Indicator MACD is in positive zone

Indicator ADX (14)

41.18, 27.27, 11.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533192 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 30.82 28.60 to 30.82 4.97% 0.98 times
11 Tue Aug 2026 29.36 28.53 to 29.85 -2.23% 0.41 times
10 Mon Aug 2026 30.03 29.90 to 30.73 0.47% 0.37 times
07 Fri Aug 2026 29.89 29.82 to 30.90 -2.45% 0.69 times
06 Thu Aug 2026 30.64 30.50 to 31.90 -2.58% 0.56 times
05 Wed Aug 2026 31.45 30.47 to 32.85 0.45% 0.49 times
04 Tue Aug 2026 31.31 30.89 to 33.84 -4.25% 1.48 times
03 Mon Aug 2026 32.70 31.48 to 32.90 2.57% 0.74 times
31 Fri Jul 2026 31.88 31.19 to 33.14 0.5% 0.44 times
30 Thu Jul 2026 31.72 31.53 to 33.74 -2.13% 0.67 times
29 Wed Jul 2026 32.41 30.31 to 33.25 5.09% 4.14 times
28 Tue Jul 2026 30.84 30.16 to 32.95 -3.84% 3.09 times

Technical analysis forecast of 533192 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533192 533192 at this time. Stock is rising and might rise more.

It appears as if 533192 533192 gave a large move recently.

Stock of 533192 (533192) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533192 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.6 as stoploss in an intra day sell trade for a target of 28.84. However, stock will show a bullish move above 32.6.

Tomorrow's movement Prediction of 533192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533192 Historical charts - Share KCP SUGAR IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 533192 Historical charts - Share KCP SUGAR IN

 

Back to top