Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 533192 Historical charts - KCP SUGAR IN
Historical charts for Stock 533192 - Share KCP SUGAR IN trades in BSE
Recent prices of 533192 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Mar 2026 | 22.72 | 22.40 to 23.15 | -1.26% | 0.75 times |
| 23 Mon Mar 2026 | 23.01 | 22.73 to 23.83 | -3.44% | 2.55 times |
| 20 Fri Mar 2026 | 23.83 | 23.41 to 24.82 | 1.84% | 1.19 times |
| 19 Thu Mar 2026 | 23.40 | 23.00 to 24.09 | 0.82% | 1.36 times |
| 18 Wed Mar 2026 | 23.21 | 22.55 to 23.42 | 1.35% | 1.64 times |
| 17 Tue Mar 2026 | 22.90 | 22.65 to 23.78 | 1.1% | 0.38 times |
| 16 Mon Mar 2026 | 22.65 | 22.21 to 23.24 | -3.41% | 0.54 times |
| 13 Fri Mar 2026 | 23.45 | 23.17 to 24.50 | -1.51% | 0.25 times |
| 12 Thu Mar 2026 | 23.81 | 23.73 to 24.10 | 1.15% | 0.35 times |
| 11 Wed Mar 2026 | 23.54 | 22.81 to 24.00 | 2.26% | 1.07 times |
| 10 Tue Mar 2026 | 23.02 | 22.33 to 23.65 | 0.44% | 0.68 times |
| 09 Mon Mar 2026 | 22.92 | 22.01 to 23.29 | 1.28% | 3.03 times |
Technical analysis forecast for 533192 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533192 533192 at this time. Stock is falling and might fall more.
It appears as if 533192 533192 gave a large move recently.
Stock of 533192 (533192) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 533192 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.6 as stoploss in an intra day buy trade for a target of 23.06. However, stock will show a bearish move below 22.6.
Tomorrow's movement Prediction of 533192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.02
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 533192 Historical charts - Share KCP SUGAR IN
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
