ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533192 Historical charts - KCP SUGAR IN

Historical charts for Stock 533192 - Share KCP SUGAR IN trades in BSE

Moving Averages for

  • 5Day Average: 25.69
  • 12Day Average: 27.01
  • 20Day Average: 28.02
  • 50Day Average: 30.28
  • 100Day Average: 27.02
  • 150Day Average: 26.24

533192 Indicators & signals

Indicator MACD (12,26,9)

26.78, 28.16, -1.1
Indicator MACD is in negative zone

Indicator ADX (14)

12.68, 21.68, 27.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533192 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 25.40 25.18 to 26.46 -1.74% 0.25 times
15 Thu Oct 2026 25.85 25.85 to 27.09 -3.51% 0.15 times
14 Wed Oct 2026 26.79 25.17 to 26.91 4.53% 0.93 times
13 Tue Oct 2026 25.63 25.12 to 25.70 3.35% 0.74 times
12 Mon Oct 2026 24.80 23.85 to 24.80 0.9% 0.45 times
06 Tue Oct 2026 24.58 24.39 to 26.95 -4.25% 4.15 times
05 Mon Oct 2026 25.67 25.58 to 27.00 -4.64% 1.12 times
01 Thu Oct 2026 26.92 26.69 to 27.90 -8.44% 1.23 times
29 Tue Sep 2026 29.40 28.50 to 29.49 0.41% 0.37 times
28 Mon Sep 2026 29.28 29.00 to 30.46 -3.62% 0.41 times
25 Fri Sep 2026 30.38 29.35 to 30.47 3.12% 0.44 times
24 Thu Sep 2026 29.46 29.05 to 29.65 1.34% 0.12 times

Technical analysis forecast for 533192 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533192 533192 at this time. Stock is falling and might fall more.

It appears as if 533192 533192 gave a large move recently.

Stock of 533192 (533192) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533192 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533192 stays below 25.7, but if it comes above 25.7, then a intra day buy could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 23.3 as target. However if you take a buy trade in 533192, then use 25.7 as stoploss and 27.71 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533192 Historical charts - Share KCP SUGAR IN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533192 Historical charts - Share KCP SUGAR IN

 

Back to top