ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533192 Historical charts - KCP SUGAR IN

Historical charts for Stock 533192 - Share KCP SUGAR IN trades in BSE

Moving Averages for

  • 5Day Average: 29.46
  • 12Day Average: 29.96
  • 20Day Average: 30.84
  • 50Day Average: 30.46
  • 100Day Average: 26.96
  • 150Day Average: 25.98

533192 Indicators & signals

Indicator MACD (12,26,9)

30.02, 30.4, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 25, 14.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533192 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 30.38 29.35 to 30.47 3.12% 2.43 times
24 Thu Sep 2026 29.46 29.05 to 29.65 1.34% 0.66 times
23 Wed Sep 2026 29.07 28.90 to 29.65 0.21% 0.31 times
22 Tue Sep 2026 29.01 28.90 to 29.25 -1.33% 0.62 times
21 Mon Sep 2026 29.40 28.49 to 29.84 1.17% 0.63 times
18 Fri Sep 2026 29.06 28.31 to 30.48 -0.75% 1.9 times
17 Thu Sep 2026 29.28 28.50 to 29.44 1.14% 0.7 times
16 Wed Sep 2026 28.95 28.94 to 30.20 -4.96% 2.11 times
15 Tue Sep 2026 30.46 30.20 to 32.50 -2.06% 2.21 times
11 Fri Sep 2026 31.10 31.00 to 31.98 -1.89% 0.29 times
10 Thu Sep 2026 31.70 31.20 to 32.00 0.32% 0.57 times
09 Wed Sep 2026 31.60 31.15 to 32.49 -0.78% 0.92 times

Technical analysis forecast of 533192 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533192 533192 at this time. Stock is rising and might rise more.

It appears as if 533192 533192 gave a large move recently.

Stock of 533192 (533192) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533192 is bullish for shortterm, and stock might move up till 31.7 or till 33.4. Use a stoploss of 30.36 and if this stock hits its stoploss, then it can fall down till 29

Tomorrow's movement Prediction of 533192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533192 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 533192 looks bullish. It has broken an important Moving average of 30.36 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533192 Historical charts - Share KCP SUGAR IN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533192 Historical charts - Share KCP SUGAR IN

 

Back to top