ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533192 Historical charts - KCP SUGAR IN

Historical charts for Stock 533192 - Share KCP SUGAR IN trades in BSE

Moving Averages for

  • 5Day Average: 24.88
  • 12Day Average: 24.61
  • 20Day Average: 25.42
  • 50Day Average: 28.99
  • 100Day Average: 27.03
  • 150Day Average: 26.33

533192 Indicators & signals

Indicator MACD (12,26,9)

25.02, 26.19, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 25, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533192 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 25.72 25.72 to 27.00 5.54% 0.07 times
30 Fri Oct 2026 24.37 24.27 to 25.30 -3.49% 0.37 times
29 Thu Oct 2026 25.25 24.29 to 25.49 2.14% 0.4 times
28 Wed Oct 2026 24.72 23.31 to 24.95 1.56% 0.72 times
27 Tue Oct 2026 24.34 23.00 to 24.42 4.64% 0.88 times
26 Mon Oct 2026 23.26 22.74 to 23.98 -0.43% 0.69 times
23 Fri Oct 2026 23.36 23.00 to 24.13 -3.19% 2.93 times
22 Thu Oct 2026 24.13 23.61 to 24.15 -0.08% 0.45 times
21 Wed Oct 2026 24.15 23.75 to 24.95 -2.35% 2.04 times
19 Mon Oct 2026 24.73 24.71 to 25.49 -2.64% 0.76 times
16 Fri Oct 2026 25.40 25.18 to 26.46 -1.74% 0.76 times
15 Thu Oct 2026 25.85 25.85 to 27.09 -3.51% 0.46 times

Technical analysis forecast of 533192 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533192 533192 at this time. Stock is rising and might rise more.

It appears as if 533192 533192 gave a large move recently.

Stock of 533192 (533192) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533192 is bullish for shortterm, and stock might move up till 27.3 or till 29.2. Use a stoploss of 25.7 and if this stock hits its stoploss, then it can fall down till 24.09

Tomorrow's movement Prediction of 533192 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533192 Historical charts - Share KCP SUGAR IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 533192 Historical charts - Share KCP SUGAR IN

 

Back to top