ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533192 Historical charts - KCP SUGAR IN

Historical charts for Stock 533192 - Share KCP SUGAR IN trades in BSE

Moving Averages for

  • 5Day Average: 25.85
  • 12Day Average: 24.88
  • 20Day Average: 24.22
  • 50Day Average: 23.35
  • 100Day Average: 24.47
  • 150Day Average: 26.67

533192 Indicators & signals

Indicator MACD (12,26,9)

25.11, 24.33, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 28.3, 13.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533192 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 26.47 25.60 to 27.00 -0.11% 1.18 times
16 Thu Apr 2026 26.50 25.91 to 26.60 1.11% 0.45 times
15 Wed Apr 2026 26.21 25.85 to 26.63 3.03% 0.24 times
13 Mon Apr 2026 25.44 24.39 to 25.60 3.33% 2.99 times
10 Fri Apr 2026 24.62 24.44 to 24.95 1.07% 0.83 times
09 Thu Apr 2026 24.36 24.27 to 24.99 -1.3% 0.45 times
08 Wed Apr 2026 24.68 24.01 to 24.95 0.57% 0.87 times
07 Tue Apr 2026 24.54 24.40 to 25.06 -0.89% 0.88 times
06 Mon Apr 2026 24.76 23.95 to 24.83 3% 1.95 times
02 Thu Apr 2026 24.04 23.40 to 24.70 1.35% 0.85 times
01 Wed Apr 2026 23.72 23.50 to 24.30 2.11% 0.48 times
30 Mon Mar 2026 23.23 23.02 to 24.70 -0.77% 2.39 times

Technical analysis forecast of 533192 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533192 533192 at this time. Stock is rising and might rise more.

It appears as if 533192 533192 gave a large move recently.

Stock of 533192 (533192) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533192 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533192 stays above 25.7, but if it comes below 25.7, then a intra day sell could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 24.58 as target. However if you take a buy trade in 533192, then use 25.7 as stoploss and 27.1 as target.

Tomorrow's movement Prediction of 533192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533192 Historical charts - Share KCP SUGAR IN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533192 Historical charts - Share KCP SUGAR IN

 

Back to top