ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533192 Historical charts - KCP SUGAR IN

Historical charts for Stock 533192 - Share KCP SUGAR IN trades in BSE

Moving Averages for

  • 5Day Average: 24.3
  • 12Day Average: 24.3
  • 20Day Average: 25.15
  • 50Day Average: 24.9
  • 100Day Average: 24.14
  • 150Day Average: 25.41

533192 Indicators & signals

Indicator MACD (12,26,9)

24.55, 24.88, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

6.12, 19.17, 21.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533192 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 24.96 23.00 to 26.10 8.24% 2.26 times
29 Fri May 2026 23.06 22.59 to 24.48 -6.75% 6.3 times
27 Wed May 2026 24.73 24.00 to 24.89 1.19% 0.26 times
26 Tue May 2026 24.44 24.10 to 24.85 0.62% 0.4 times
25 Mon May 2026 24.29 23.90 to 24.83 -0.86% 0.3 times
22 Fri May 2026 24.50 24.09 to 24.50 0.7% 0.03 times
21 Thu May 2026 24.33 24.20 to 24.63 0.04% 0.32 times
20 Wed May 2026 24.32 24.26 to 24.60 0.25% 0.25 times
19 Tue May 2026 24.26 23.91 to 24.45 3.01% 0.54 times
18 Mon May 2026 23.55 23.55 to 24.56 -3.56% 0.45 times
15 Fri May 2026 24.42 23.52 to 24.88 -1.21% 1.15 times
14 Thu May 2026 24.72 24.42 to 25.24 -2.52% 0.68 times

Technical analysis forecast of 533192 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533192 533192 at this time. Stock is rising and might rise more.

It appears as if 533192 533192 gave a large move recently.

Stock of 533192 (533192) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533192 is bullish for shortterm, and stock might move up till 26 or till 27.4. Use a stoploss of 24.8 and if this stock hits its stoploss, then it can fall down till 23.63

Tomorrow's movement Prediction of 533192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533192 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 533192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.98

Tomorrow's movement Prediction of 533192 looks bullish. It has broken an important Moving average of 24.8 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533192 Historical charts - Share KCP SUGAR IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 533192 Historical charts - Share KCP SUGAR IN

 

Back to top