ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533192 Historical charts - KCP SUGAR IN

Historical charts for Stock 533192 - Share KCP SUGAR IN trades in BSE

Moving Averages for

  • 5Day Average: 22.54
  • 12Day Average: 22.16
  • 20Day Average: 22.12
  • 50Day Average: 23.22
  • 100Day Average: 23.75
  • 150Day Average: 24

533192 Indicators & signals

Indicator MACD (12,26,9)

22.46, 22.52, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

41.18, 40.45, 16.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533192 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 25.83 24.01 to 25.93 19.53% 69.12 times
20 Mon Jul 2026 21.61 21.50 to 21.83 -0.46% 0.98 times
17 Fri Jul 2026 21.71 21.32 to 22.10 -0.73% 3.56 times
16 Thu Jul 2026 21.87 21.62 to 22.00 0.88% 0.77 times
15 Wed Jul 2026 21.68 21.50 to 21.93 0% 0.83 times
14 Tue Jul 2026 21.68 21.60 to 22.20 -1.5% 0.9 times
13 Mon Jul 2026 22.01 21.90 to 22.40 0.64% 0.64 times
10 Fri Jul 2026 21.87 21.06 to 22.00 -0.59% 1.04 times
09 Thu Jul 2026 22.00 21.63 to 22.00 0.69% 0.55 times
08 Wed Jul 2026 21.85 21.62 to 22.00 0.05% 0.45 times
07 Tue Jul 2026 21.84 21.76 to 22.25 -0.41% 0.27 times
03 Fri Jul 2026 21.93 21.85 to 22.14 -0.32% 1.01 times

Technical analysis forecast of 533192 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533192 533192 at this time. Stock is rising and might rise more.

It appears as if 533192 533192 gave a large move recently.

Stock of 533192 (533192) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 533192 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.3, for a target of 23.3 or 22.43

Tomorrow's movement Prediction of 533192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533192 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 533192 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 533192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.06

Tomorrow's movement Prediction of 533192 looks bullish. It has broken an important resistance level of 22 with high volumes

Tomorrow's movement Prediction of 533192 looks bullish. It has broken an important Moving average of 22.43 with high volumes

Munafa value: 115

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533192 Historical charts - Share KCP SUGAR IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 533192 Historical charts - Share KCP SUGAR IN

 

Back to top