BSE KCP SUGAR IN 533192 All indicator, KCP SUGAR IN 533192 indicators All technical analysis, KCP SUGAR IN 533192 indicators All free charts, KCP SUGAR IN 533192 indicators All historical values BSE

Stock 533192 - Share KCP SUGAR IN trades in BSE

Daily Support: 22.78
Daily Resistance: 23.47
5 Day DMA Moving Average is 22.78
20 Day DMA Moving Average is 23.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.26%	23.46	23.24	23.69	23.00	0.14 times
Tue 10 Feb 2026	3.01%	23.77	23.30	23.77	22.64	0.07 times
Mon 09 Feb 2026	0.85%	22.90	22.62	22.99	22.40	0.09 times
Fri 06 Feb 2026	0.63%	21.32	22.43	22.68	21.32	0.09 times
Thu 05 Feb 2026	-2.41%	23.36	22.29	24.14	22.06	0.34 times
Wed 04 Feb 2026	-0.7%	23.00	22.84	23.46	22.84	0.05 times
Tue 03 Feb 2026	1.1%	22.82	23.00	23.43	22.82	0.08 times
Mon 02 Feb 2026	-0.66%	22.50	22.75	22.83	22.10	0.04 times
Sun 01 Feb 2026	0.79%	23.78	22.90	23.78	22.57	0.05 times
Fri 30 Jan 2026	-0.04%	21.71	22.72	23.15	21.71	0.07 times

Volume is calculated using 10 day average volume

BSE KCP SUGAR IN 533192 All indicator, KCP SUGAR IN 533192 indicators All technical analysis, KCP SUGAR IN 533192 indicators All free charts, KCP SUGAR IN 533192 indicators All historical values BSE

Below are charts of BSE KCP SUGAR IN 533192 All indicator, KCP SUGAR IN 533192 indicators All technical analysis, KCP SUGAR IN 533192 indicators All free charts, KCP SUGAR IN 533192 indicators All historical values BSE

KCP SUGAR IN 533192 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KCP SUGAR IN 533192 ADX is: 13, 19, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KCP SUGAR IN 533192 are:

ADX	+DY	-DY
12.2	18.9	24.2
13.6	19.6	25.8
31.7	14.6	28.1
38.1	13.1	29.3
30	14.6	27.1
18.9	17.2	25.3
20	18	27
33.3	14.3	28.6
26.3	15.2	26.1
44.4	11.1	28.9

ADX charts for KCP SUGAR IN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KCP SUGAR IN 533192 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KCP SUGAR IN is 23.06

50 day MA of KCP SUGAR IN is 24.89

100 day MA of KCP SUGAR IN is 27.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KCP SUGAR IN 533192 is downtrend

Historical Moving averages values of KCP SUGAR IN 533192 are:

Price	20 day	50 day	100 day
23.24	23.06	24.89	27.55
23.30	23.14	24.96	27.64
22.62	23.2	25.04	27.73
22.43	23.33	25.14	27.83
22.29	23.48	25.24	27.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

KCP SUGAR IN 533192 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KCP SUGAR IN 533192 is: 19658.2 M

Current day volume is 0.52 times compared to averaged volume KCP SUGAR IN has

Historical price to volume measure of KCP SUGAR IN is:

Price	Percent Change	Percent change within day	Volume change
23.24	-0.26%	-0.94%	0.52 times
23.30	3.01%	-1.98%	0.256 times
22.62	0.85%	-1.22%	0.327 times
22.43	0.63%	5.21%	0.353 times
22.29	-2.41%	-4.58%	1.293 times
22.84	-0.7%	-0.7%	0.206 times
23.00	1.1%	0.79%	0.289 times
22.75	-0.66%	1.11%	0.135 times
22.90	0.79%	-3.7%	0.185 times
22.72	-0.04%	4.65%	0.272 times

Price to volume Charts of KCP SUGAR IN 533192 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KCP SUGAR IN 533192 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KCP SUGAR IN 533192 is: 23.06 & deviation is 0.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KCP SUGAR IN 533192 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.24	23.06	0.69	24.44	21.68
23.30	23.14	0.79	24.72	21.56
22.62	23.2	0.85	24.91	21.49
22.43	23.33	0.94	25.21	21.45
22.29	23.48	1.01	25.5	21.46

Bollinger Bands charts for KCP SUGAR IN 533192 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KCP SUGAR IN 533192 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KCP SUGAR IN 533192

14 day KCP SUGAR IN 533192 RSI is: 49.16

According to RSI indicator, Buying is dominating the stock of KCP SUGAR IN 533192

Historical values of RSI indicator for KCP SUGAR IN are as follows in descending order:

49.16 47.62 45.61 46.34 47.4 48.34 47.3 47.78 46.66 47.55 45.75 46.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KCP SUGAR IN 533192 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KCP SUGAR IN 533192

12,26,9 day KCP SUGAR IN 533192 MACD is: 22.99, 23.6, -0.61

According to MACD indicator, Prices of KCP SUGAR IN 533192 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KCP SUGAR IN 533192 are:

22.99, 23.6, -0.61
22.94, 23.63, -0.69
22.87, 23.66, -0.79
22.91, 23.74, -0.83
23, 23.85, -0.85
23.13, 23.98, -0.85
23.18, 24.07, -0.89
23.21, 24.16, -0.95
23.29, 24.27, -0.98
23.36, 24.38, -1.02

MACD charts of KCP SUGAR IN 533192 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KCP SUGAR IN 533192 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KCP SUGAR IN 533192 CCI is: 120

According to CCI indicator, KCP SUGAR IN 533192 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KCP SUGAR IN

Historical CCI values of KCP SUGAR IN 533192 are:

120 101 -42 -175 -1 53 62 -69 62 -78

CCI charts of KCP SUGAR IN 533192 are below. Second charts towards left.

KCP SUGAR IN 533192 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KCP SUGAR IN 533192 Stochastics is: 62

According to Stochastics indicator, Buying is coming in KCP SUGAR IN

KCP SUGAR IN 533192 is neither over-bought, nor over-sold

Historical Stochastics values of KCP SUGAR IN 533192 are:

62 62 62 62 62 62 62 62 62 62

KCP SUGAR IN 533192 Stochastics charts are below. Third charts to the left, at the bottom