KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533192
- 533192 Experts view
- Tomorrow's Movement 533192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 22.6 and 23.28
| Intraday Target 1 | 22.44 |
| Intraday Target 2 | 22.75 |
| Intraday Target 3 | 23.116666666667 |
| Intraday Target 4 | 23.43 |
| Intraday Target 5 | 23.8 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.07 (-1.95%) | 23.11 | 22.80 - 23.48 | 0.6618 times | Thu 22 January 2026 | 23.53 (4.53%) | 22.50 | 22.50 - 23.93 | 1.7852 times | Wed 21 January 2026 | 22.51 (-2.05%) | 22.10 | 22.10 - 23.31 | 1.1925 times | Tue 20 January 2026 | 22.98 (-3.61%) | 23.86 | 22.91 - 23.86 | 1.5016 times | Mon 19 January 2026 | 23.84 (-2.45%) | 24.25 | 23.80 - 24.38 | 1.1069 times | Fri 16 January 2026 | 24.44 (-2.59%) | 25.00 | 24.21 - 25.23 | 0.7874 times | Wed 14 January 2026 | 25.09 (1.21%) | 25.39 | 24.47 - 25.39 | 0.5995 times | Tue 13 January 2026 | 24.79 (0.65%) | 24.20 | 24.20 - 25.09 | 0.3117 times | Mon 12 January 2026 | 24.63 (-2.11%) | 24.89 | 24.15 - 25.00 | 1.5509 times | Fri 09 January 2026 | 25.16 (-0.63%) | 25.63 | 25.09 - 25.70 | 0.5026 times | Thu 08 January 2026 | 25.32 (-0.74%) | 25.51 | 25.18 - 25.64 | 1.1351 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 21.45 and 23.73
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 23.183333333333 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.07 (-5.61%) | 24.25 | 22.10 - 24.38 | 1.1274 times | Fri 16 January 2026 | 24.44 (-2.86%) | 24.89 | 24.15 - 25.39 | 0.5863 times | Fri 09 January 2026 | 25.16 (-4.12%) | 25.26 | 25.09 - 26.50 | 1.557 times | Fri 02 January 2026 | 26.24 (1.31%) | 26.48 | 25.44 - 26.48 | 0.653 times | Fri 26 December 2025 | 25.90 (-0.54%) | 25.54 | 25.54 - 26.88 | 0.645 times | Fri 19 December 2025 | 26.04 (-3.48%) | 26.40 | 25.65 - 26.87 | 0.894 times | Fri 12 December 2025 | 26.98 (1.89%) | 26.00 | 24.74 - 27.73 | 1.7659 times | Fri 05 December 2025 | 26.48 (-2.97%) | 27.34 | 26.38 - 27.50 | 0.7021 times | Fri 28 November 2025 | 27.29 (0.04%) | 27.83 | 26.19 - 27.98 | 1.0692 times | Fri 21 November 2025 | 27.28 (-2.57%) | 27.72 | 27.20 - 28.14 | 1.0001 times | Fri 14 November 2025 | 28.00 (-5.12%) | 29.99 | 27.21 - 30.78 | 2.6217 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 20.39 and 24.79
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 23.89 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 28.29 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.07 (-11.41%) | 25.80 | 22.10 - 26.50 | 0.366 times | Wed 31 December 2025 | 26.04 (-4.58%) | 27.34 | 24.74 - 27.73 | 0.4954 times | Fri 28 November 2025 | 27.29 (-12.67%) | 30.85 | 26.19 - 31.28 | 0.623 times | Fri 31 October 2025 | 31.25 (0.84%) | 30.51 | 30.11 - 32.37 | 0.4396 times | Tue 30 September 2025 | 30.99 (-3.37%) | 32.68 | 30.90 - 36.90 | 1.8397 times | Fri 29 August 2025 | 32.07 (-2.2%) | 32.90 | 30.50 - 33.99 | 0.8889 times | Thu 31 July 2025 | 32.79 (-9.24%) | 36.08 | 32.40 - 38.15 | 1.3043 times | Mon 30 June 2025 | 36.13 (-1.63%) | 36.03 | 34.03 - 38.45 | 0.8537 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.30 | 31.00 - 40.69 | 2.2052 times | Wed 30 April 2025 | 35.41 (3.3%) | 34.01 | 33.88 - 39.43 | 0.9843 times | Fri 28 March 2025 | 34.28 (1.63%) | 35.48 | 31.72 - 38.45 | 1.3491 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar 533192 are 20.39 and 24.79
| Yearly Target 1 | 19.49 |
| Yearly Target 2 | 21.28 |
| Yearly Target 3 | 23.89 |
| Yearly Target 4 | 25.68 |
| Yearly Target 5 | 28.29 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.07 (-11.41%) | 25.80 | 22.10 - 26.50 | 0.0074 times | Wed 31 December 2025 | 26.04 (-41.74%) | 47.48 | 24.74 - 47.86 | 0.294 times | Tue 31 December 2024 | 44.70 (26.09%) | 36.15 | 31.77 - 62.00 | 2.153 times | Fri 29 December 2023 | 35.45 (8.41%) | 32.90 | 21.00 - 43.71 | 1.5638 times | Fri 30 December 2022 | 32.70 (23.4%) | 27.00 | 18.45 - 35.65 | 2.3396 times | Fri 31 December 2021 | 26.50 (61.59%) | 16.30 | 14.20 - 32.45 | 1.5386 times | Thu 31 December 2020 | 16.40 (18.07%) | 13.90 | 8.64 - 19.40 | 0.5794 times | Tue 31 December 2019 | 13.89 (-25.32%) | 18.55 | 10.90 - 19.40 | 0.2998 times | Mon 31 December 2018 | 18.60 (0%) | 20.50 | 16.30 - 22.05 | 0.2244 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp Sugar 533192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kcp Sugar 533192 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kcp Sugar 533192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.68
Munafa value: 31 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KcpSugar (533192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KcpSugar in short term and the sell signal is strong.
KcpSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KcpSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and KcpSugar 533192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.
KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 23.19 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.92 |
| 35 day DMA | 25.57 |
| 50 day DMA | 26.09 |
| 100 day DMA | 28.89 |
| 150 day DMA | 30.6 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.52 | 23.51 |
| 12 day EMA | 24.08 | 24.26 | 24.39 |
| 20 day EMA | 24.64 | 24.81 | 24.95 |
| 35 day EMA | 25.41 | 25.55 | 25.67 |
| 50 day EMA | 26.07 | 26.19 | 26.3 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.19 | 23.46 | 23.77 |
| 12 day SMA | 24.24 | 24.46 | 24.68 |
| 20 day SMA | 24.92 | 25.08 | 25.23 |
| 35 day SMA | 25.57 | 25.67 | 25.77 |
| 50 day SMA | 26.09 | 26.19 | 26.3 |
| 100 day SMA | 28.89 | 28.97 | 29.06 |
| 150 day SMA | 30.6 | 30.68 | 30.76 |
| 200 day SMA | 32.05 | 32.12 | 32.18 |


