Munafa Stock Market Course + Intraday & FNO calls 
KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533192
- 533192 Experts view
- Tomorrow's Movement 533192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 23.18 and 24.37
| Intraday Target 1 | 22.26 |
| Intraday Target 2 | 22.9 |
| Intraday Target 3 | 23.45 |
| Intraday Target 4 | 24.09 |
| Intraday Target 5 | 24.64 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.54 (2.26%) | 23.11 | 22.81 - 24.00 | 0.9726 times | Tue 10 March 2026 | 23.02 (0.44%) | 23.65 | 22.33 - 23.65 | 0.6142 times | Mon 09 March 2026 | 22.92 (1.28%) | 22.01 | 22.01 - 23.29 | 2.7565 times | Fri 06 March 2026 | 22.63 (-0.61%) | 22.62 | 22.40 - 23.28 | 0.9965 times | Thu 05 March 2026 | 22.77 (-1.17%) | 23.53 | 22.71 - 23.55 | 0.5001 times | Wed 04 March 2026 | 23.04 (1.99%) | 21.21 | 21.21 - 24.39 | 2.8743 times | Mon 02 March 2026 | 22.59 (-2%) | 23.00 | 22.27 - 23.00 | 0.3852 times | Fri 27 February 2026 | 23.05 (1.23%) | 23.47 | 22.64 - 23.47 | 0.4301 times | Thu 26 February 2026 | 22.77 (2.94%) | 21.75 | 21.75 - 23.00 | 0.3265 times | Wed 25 February 2026 | 22.12 (-0.67%) | 22.71 | 22.01 - 22.75 | 0.1441 times | Tue 24 February 2026 | 22.27 (0.54%) | 22.07 | 21.89 - 22.56 | 0.5158 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 22.78 and 24.77
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 23.183333333333 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.54 (4.02%) | 22.01 | 22.01 - 24.00 | 1.4028 times | Fri 06 March 2026 | 22.63 (-1.82%) | 23.00 | 21.21 - 24.39 | 1.5361 times | Fri 27 February 2026 | 23.05 (3.6%) | 22.51 | 21.64 - 23.47 | 0.6754 times | Fri 20 February 2026 | 22.25 (-0.71%) | 22.30 | 21.63 - 23.50 | 0.8647 times | Fri 13 February 2026 | 22.41 (-0.09%) | 22.90 | 22.00 - 23.77 | 0.9697 times | Fri 06 February 2026 | 22.43 (-1.28%) | 23.78 | 21.32 - 24.14 | 1.2229 times | Fri 30 January 2026 | 22.72 (-1.52%) | 22.67 | 21.71 - 23.45 | 1.0256 times | Fri 23 January 2026 | 23.07 (-5.61%) | 24.25 | 22.10 - 24.38 | 0.7937 times | Fri 16 January 2026 | 24.44 (-2.86%) | 24.89 | 24.15 - 25.39 | 0.4128 times | Fri 09 January 2026 | 25.16 (-4.12%) | 25.26 | 25.09 - 26.50 | 1.0962 times | Fri 02 January 2026 | 26.24 (1.31%) | 26.48 | 25.44 - 26.48 | 0.4598 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 22.38 and 25.56
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 23.046666666667 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.54 (2.13%) | 23.00 | 21.21 - 24.39 | 0.5669 times | Fri 27 February 2026 | 23.05 (1.45%) | 23.78 | 21.32 - 24.14 | 0.72 times | Fri 30 January 2026 | 22.72 (-12.75%) | 25.80 | 21.71 - 26.50 | 0.6555 times | Wed 31 December 2025 | 26.04 (-4.58%) | 27.34 | 24.74 - 27.73 | 0.6194 times | Fri 28 November 2025 | 27.29 (-12.67%) | 30.85 | 26.19 - 31.28 | 0.7789 times | Fri 31 October 2025 | 31.25 (0.84%) | 30.51 | 30.11 - 32.37 | 0.5496 times | Tue 30 September 2025 | 30.99 (-3.37%) | 32.68 | 30.90 - 36.90 | 2.3001 times | Fri 29 August 2025 | 32.07 (-2.2%) | 32.90 | 30.50 - 33.99 | 1.1114 times | Thu 31 July 2025 | 32.79 (-9.24%) | 36.08 | 32.40 - 38.15 | 1.6308 times | Mon 30 June 2025 | 36.13 (-1.63%) | 36.03 | 34.03 - 38.45 | 1.0674 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.30 | 31.00 - 40.69 | 2.7572 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar 533192 are 19.73 and 25.02
| Yearly Target 1 | 18.46 |
| Yearly Target 2 | 21 |
| Yearly Target 3 | 23.75 |
| Yearly Target 4 | 26.29 |
| Yearly Target 5 | 29.04 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.54 (-9.6%) | 25.80 | 21.21 - 26.50 | 0.0314 times | Wed 31 December 2025 | 26.04 (-41.74%) | 47.48 | 24.74 - 47.86 | 0.2932 times | Tue 31 December 2024 | 44.70 (26.09%) | 36.15 | 31.77 - 62.00 | 2.1473 times | Fri 29 December 2023 | 35.45 (8.41%) | 32.90 | 21.00 - 43.71 | 1.5596 times | Fri 30 December 2022 | 32.70 (23.4%) | 27.00 | 18.45 - 35.65 | 2.3333 times | Fri 31 December 2021 | 26.50 (61.59%) | 16.30 | 14.20 - 32.45 | 1.5345 times | Thu 31 December 2020 | 16.40 (18.07%) | 13.90 | 8.64 - 19.40 | 0.5779 times | Tue 31 December 2019 | 13.89 (-25.32%) | 18.55 | 10.90 - 19.40 | 0.299 times | Mon 31 December 2018 | 18.60 (0%) | 20.50 | 16.30 - 22.05 | 0.2238 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kcp Sugar 533192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kcp Sugar 533192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.51
Munafa value: 95 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KcpSugar (533192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KcpSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KcpSugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KcpSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.96 and KcpSugar 533192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.
KcpSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.7 |
| 35 day DMA | 22.73 |
| 50 day DMA | 23.47 |
| 100 day DMA | 25.82 |
| 150 day DMA | 27.94 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 22.87 | 22.79 |
| 12 day EMA | 22.89 | 22.77 | 22.72 |
| 20 day EMA | 22.87 | 22.8 | 22.78 |
| 35 day EMA | 23.24 | 23.22 | 23.23 |
| 50 day EMA | 23.64 | 23.64 | 23.67 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 22.88 | 22.79 |
| 12 day SMA | 22.74 | 22.63 | 22.55 |
| 20 day SMA | 22.7 | 22.69 | 22.67 |
| 35 day SMA | 22.73 | 22.72 | 22.74 |
| 50 day SMA | 23.47 | 23.51 | 23.57 |
| 100 day SMA | 25.82 | 25.9 | 25.98 |
| 150 day SMA | 27.94 | 28 | 28.07 |
| 200 day SMA | 29.94 | 30.01 | 30.09 |
Videos related to: KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
