KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 33.27 and 35.48

Intraday Target 132.76
Intraday Target 233.78
Intraday Target 334.973333333333
Intraday Target 435.99
Intraday Target 537.18

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Mon 17 February 2025 34.79 (-1.97%) 36.17 33.96 - 36.17 0.8548 times
Fri 14 February 2025 35.49 (-1.69%) 36.94 34.67 - 36.94 0.4312 times
Thu 13 February 2025 36.10 (0.31%) 36.79 35.50 - 36.92 0.7616 times
Wed 12 February 2025 35.99 (-1.48%) 37.29 34.70 - 37.29 0.6486 times
Tue 11 February 2025 36.53 (-7.52%) 37.50 36.00 - 37.50 3.4416 times
Mon 10 February 2025 39.50 (-3.8%) 41.92 38.44 - 41.92 0.8288 times
Fri 07 February 2025 41.06 (-0.36%) 40.56 40.34 - 41.74 0.7002 times
Thu 06 February 2025 41.21 (-0.43%) 40.52 40.52 - 41.77 0.3505 times
Wed 05 February 2025 41.39 (3.01%) 41.00 40.16 - 42.20 1.1456 times
Tue 04 February 2025 40.18 (-0.02%) 41.48 40.00 - 41.48 0.837 times
Mon 03 February 2025 40.19 (-3.09%) 41.70 40.00 - 41.70 0.1887 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar 533192 are 33.27 and 35.48

Weekly Target 132.76
Weekly Target 233.78
Weekly Target 334.973333333333
Weekly Target 435.99
Weekly Target 537.18

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Mon 17 February 2025 34.79 (-1.97%) 36.17 33.96 - 36.17 0.1843 times
Fri 14 February 2025 35.49 (-13.57%) 41.92 34.67 - 41.92 1.318 times
Fri 07 February 2025 41.06 (-0.99%) 41.70 40.00 - 42.20 0.6948 times
Fri 31 January 2025 41.47 (-1.71%) 42.99 38.71 - 42.99 0.7637 times
Fri 24 January 2025 42.19 (-6.78%) 46.99 41.84 - 47.86 1.5515 times
Fri 17 January 2025 45.26 (11.26%) 40.68 38.07 - 45.64 1.5036 times
Fri 10 January 2025 40.68 (-11.53%) 46.04 40.25 - 46.05 1.3799 times
Fri 03 January 2025 45.98 (4.83%) 44.58 42.00 - 47.48 0.7358 times
Fri 27 December 2024 43.86 (-4.76%) 42.01 42.01 - 46.05 0.9015 times
Fri 20 December 2024 46.05 (-4.44%) 48.20 45.21 - 49.60 0.9669 times
Fri 13 December 2024 48.19 (-2.73%) 49.54 47.32 - 50.39 0.915 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar 533192 are 30.26 and 38.5

Monthly Target 128.74
Monthly Target 231.77
Monthly Target 336.983333333333
Monthly Target 440.01
Monthly Target 545.22

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Mon 17 February 2025 34.79 (-16.11%) 41.70 33.96 - 42.20 0.1239 times
Fri 31 January 2025 41.47 (-7.23%) 47.48 38.07 - 47.86 0.3141 times
Tue 31 December 2024 44.70 (-4.41%) 49.11 42.00 - 53.69 0.2858 times
Fri 29 November 2024 46.76 (1.23%) 46.75 41.51 - 48.95 0.1913 times
Thu 31 October 2024 46.19 (-18.78%) 58.34 45.00 - 58.34 0.322 times
Mon 30 September 2024 56.87 (2.97%) 56.20 51.00 - 62.00 0.8677 times
Fri 30 August 2024 55.23 (6.77%) 52.81 42.00 - 60.32 2.1798 times
Wed 31 July 2024 51.73 (16.17%) 49.63 43.80 - 54.52 3.2349 times
Fri 28 June 2024 44.53 (25.83%) 36.50 31.79 - 49.30 1.984 times
Fri 31 May 2024 35.39 (-10.54%) 40.05 33.60 - 40.25 0.4964 times
Tue 30 April 2024 39.56 (19.77%) 33.40 33.38 - 41.90 0.6324 times

 monthly chart KcpSugar

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp Sugar 533192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kcp Sugar 533192 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KcpSugar (533192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KcpSugar in short term and the sell signal is strong.

KcpSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KcpSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.86 and KcpSugar 533192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.

KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar 533192

DMA (daily moving average) of Kcp Sugar 533192

DMA period DMA value
5 day DMA 35.78
12 day DMA 38.66
20 day DMA 39.95
35 day DMA 41.52
50 day DMA 43.01
100 day DMA 45.88
150 day DMA 47.9
200 day DMA 46

EMA (exponential moving average) of Kcp Sugar 533192

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1336.837.45
12 day EMA37.9938.5739.13
20 day EMA39.3539.8340.29
35 day EMA41.2441.6241.98
50 day EMA42.8543.1843.49

SMA (simple moving average) of Kcp Sugar 533192

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7836.7237.84
12 day SMA38.6639.1439.58
20 day SMA39.9540.5341.02
35 day SMA41.5241.7742.01
50 day SMA43.0143.3143.59
100 day SMA45.8846.0846.27
150 day SMA47.948.0348.1
200 day SMA4646.0346.05

Videos related to: KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top