ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 25.89 and 26.5

Intraday Target 125.44
Intraday Target 225.73
Intraday Target 326.046666666667
Intraday Target 426.34
Intraday Target 526.66

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Thu 01 January 2026 26.03 (-0.04%) 25.80 25.75 - 26.36 0.2158 times
Wed 31 December 2025 26.04 (1.13%) 25.85 25.84 - 26.28 2.1101 times
Tue 30 December 2025 25.75 (0.19%) 25.44 25.44 - 25.93 0.8655 times
Mon 29 December 2025 25.70 (-0.77%) 26.48 25.50 - 26.48 1.0634 times
Fri 26 December 2025 25.90 (-1.11%) 26.05 25.60 - 26.17 0.5452 times
Wed 24 December 2025 26.19 (-1.47%) 26.58 25.98 - 26.58 0.6031 times
Tue 23 December 2025 26.58 (1.72%) 26.13 26.13 - 26.88 1.7801 times
Mon 22 December 2025 26.13 (0.35%) 25.54 25.54 - 26.34 1.7741 times
Fri 19 December 2025 26.04 (-0.31%) 26.18 25.65 - 26.18 0.336 times
Thu 18 December 2025 26.12 (0.27%) 25.70 25.66 - 26.25 0.7068 times
Wed 17 December 2025 26.05 (-1.62%) 26.18 26.00 - 26.61 1.5473 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar 533192 are 25.22 and 26.26

Weekly Target 124.94
Weekly Target 225.49
Weekly Target 325.983333333333
Weekly Target 426.53
Weekly Target 527.02

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Thu 01 January 2026 26.03 (0.5%) 26.48 25.44 - 26.48 0.534 times
Fri 26 December 2025 25.90 (-0.54%) 25.54 25.54 - 26.88 0.5902 times
Fri 19 December 2025 26.04 (-3.48%) 26.40 25.65 - 26.87 0.8181 times
Fri 12 December 2025 26.98 (1.89%) 26.00 24.74 - 27.73 1.6159 times
Fri 05 December 2025 26.48 (-2.97%) 27.34 26.38 - 27.50 0.6425 times
Fri 28 November 2025 27.29 (0.04%) 27.83 26.19 - 27.98 0.9784 times
Fri 21 November 2025 27.28 (-2.57%) 27.72 27.20 - 28.14 0.9152 times
Fri 14 November 2025 28.00 (-5.12%) 29.99 27.21 - 30.78 2.3991 times
Fri 07 November 2025 29.51 (-5.57%) 30.85 29.40 - 31.28 0.9558 times
Fri 31 October 2025 31.25 (-0.06%) 31.25 30.71 - 31.97 0.5507 times
Thu 23 October 2025 31.27 (1.33%) 30.86 30.38 - 31.88 0.4606 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar 533192 are 25.89 and 26.5

Monthly Target 125.44
Monthly Target 225.73
Monthly Target 326.046666666667
Monthly Target 426.34
Monthly Target 526.66

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Thu 01 January 2026 26.03 (-0.04%) 25.80 25.75 - 26.36 0.0033 times
Wed 31 December 2025 26.04 (-4.58%) 27.34 24.74 - 27.73 0.514 times
Fri 28 November 2025 27.29 (-12.67%) 30.85 26.19 - 31.28 0.6464 times
Fri 31 October 2025 31.25 (0.84%) 30.51 30.11 - 32.37 0.4561 times
Tue 30 September 2025 30.99 (-3.37%) 32.68 30.90 - 36.90 1.9089 times
Fri 29 August 2025 32.07 (-2.2%) 32.90 30.50 - 33.99 0.9223 times
Thu 31 July 2025 32.79 (-9.24%) 36.08 32.40 - 38.15 1.3534 times
Mon 30 June 2025 36.13 (-1.63%) 36.03 34.03 - 38.45 0.8858 times
Fri 30 May 2025 36.73 (3.73%) 35.30 31.00 - 40.69 2.2882 times
Wed 30 April 2025 35.41 (3.3%) 34.01 33.88 - 39.43 1.0213 times
Fri 28 March 2025 34.28 (1.63%) 35.48 31.72 - 38.45 1.3999 times

 monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar 533192 are 25.89 and 26.5

Yearly Target 125.44
Yearly Target 225.73
Yearly Target 326.046666666667
Yearly Target 426.34
Yearly Target 526.66

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Thu 01 January 2026 26.03 (-0.04%) 25.80 25.75 - 26.36 0.0001 times
Wed 31 December 2025 26.04 (-41.74%) 47.48 24.74 - 47.86 0.2943 times
Tue 31 December 2024 44.70 (26.09%) 36.15 31.77 - 62.00 2.1548 times
Fri 29 December 2023 35.45 (8.41%) 32.90 21.00 - 43.71 1.565 times
Fri 30 December 2022 32.70 (23.4%) 27.00 18.45 - 35.65 2.3415 times
Fri 31 December 2021 26.50 (61.59%) 16.30 14.20 - 32.45 1.5399 times
Thu 31 December 2020 16.40 (18.07%) 13.90 8.64 - 19.40 0.5799 times
Tue 31 December 2019 13.89 (-25.32%) 18.55 10.90 - 19.40 0.3 times
Mon 31 December 2018 18.60 (0%) 20.50 16.30 - 22.05 0.2245 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KcpSugar (533192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KcpSugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KcpSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.1 and KcpSugar 533192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.

KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar 533192

DMA (daily moving average) of Kcp Sugar 533192

DMA period DMA value
5 day DMA 25.88
12 day DMA 26.08
20 day DMA 26.29
35 day DMA 26.73
50 day DMA 27.86
100 day DMA 29.97
150 day DMA 31.83
200 day DMA 32.87

EMA (exponential moving average) of Kcp Sugar 533192

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9825.9625.92
12 day EMA26.1326.1526.17
20 day EMA26.4126.4526.49
35 day EMA27.1827.2527.32
50 day EMA27.9328.0128.09

SMA (simple moving average) of Kcp Sugar 533192

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.9226.02
12 day SMA26.0826.1426.22
20 day SMA26.2926.3326.38
35 day SMA26.7326.7926.87
50 day SMA27.8627.9628.07
100 day SMA29.9730.0430.1
150 day SMA31.8331.9232.01
200 day SMA32.8732.9132.95

Videos related to: KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top