KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533192
- 533192 Experts view
- Tomorrow's Movement 533192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 21.95 and 22.27
| Intraday Target 1 | 21.69 |
| Intraday Target 2 | 21.88 |
| Intraday Target 3 | 22.006666666667 |
| Intraday Target 4 | 22.2 |
| Intraday Target 5 | 22.33 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.08 (0.23%) | 22.00 | 21.81 - 22.13 | 0.6429 times | Tue 23 June 2026 | 22.03 (-0.59%) | 21.95 | 21.90 - 22.16 | 0.4014 times | Mon 22 June 2026 | 22.16 (0.64%) | 21.31 | 21.31 - 22.37 | 0.7373 times | Fri 19 June 2026 | 22.02 (-0.14%) | 22.15 | 21.94 - 22.22 | 1.5373 times | Thu 18 June 2026 | 22.05 (-0.68%) | 22.20 | 22.04 - 22.63 | 0.9024 times | Wed 17 June 2026 | 22.20 (-2.12%) | 22.68 | 22.00 - 22.79 | 2.6535 times | Tue 16 June 2026 | 22.68 (-1.48%) | 23.39 | 22.55 - 23.39 | 1.2605 times | Mon 15 June 2026 | 23.02 (1.9%) | 23.00 | 22.95 - 23.61 | 1.1895 times | Fri 12 June 2026 | 22.59 (-0.62%) | 23.21 | 22.43 - 23.21 | 0.323 times | Thu 11 June 2026 | 22.73 (-0.79%) | 23.24 | 22.27 - 23.33 | 0.3521 times | Wed 10 June 2026 | 22.91 (-1.08%) | 24.87 | 22.88 - 24.87 | 0.6102 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 21.7 and 22.76
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 21.92 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 22.98 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.08 (0.27%) | 21.31 | 21.31 - 22.37 | 0.4036 times | Fri 19 June 2026 | 22.02 (-2.52%) | 23.00 | 21.94 - 23.61 | 1.7089 times | Fri 12 June 2026 | 22.59 (-5.28%) | 24.88 | 22.27 - 24.88 | 0.3533 times | Fri 05 June 2026 | 23.85 (3.43%) | 23.00 | 23.00 - 26.10 | 1.1455 times | Fri 29 May 2026 | 23.06 (-5.88%) | 24.50 | 22.59 - 24.89 | 1.6029 times | Fri 22 May 2026 | 24.50 (0.33%) | 24.42 | 23.55 - 24.63 | 0.3522 times | Fri 15 May 2026 | 24.42 (-9.49%) | 26.72 | 23.52 - 26.78 | 0.6042 times | Fri 08 May 2026 | 26.98 (1.39%) | 27.31 | 26.01 - 27.61 | 0.7766 times | Thu 30 April 2026 | 26.61 (5.09%) | 26.69 | 25.06 - 27.60 | 1.7181 times | Fri 24 April 2026 | 25.32 (-4.34%) | 28.00 | 25.02 - 28.00 | 1.3346 times | Fri 17 April 2026 | 26.47 (7.51%) | 25.14 | 24.39 - 27.00 | 0.6248 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 19.3 and 24.09
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 23.163333333333 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.08 (-4.25%) | 23.00 | 21.31 - 26.10 | 0.9491 times | Fri 29 May 2026 | 23.06 (-13.34%) | 27.31 | 22.59 - 27.61 | 0.8767 times | Thu 30 April 2026 | 26.61 (14.55%) | 24.30 | 23.40 - 28.00 | 1.1794 times | Mon 30 March 2026 | 23.23 (0.78%) | 23.00 | 21.21 - 24.82 | 1.569 times | Fri 27 February 2026 | 23.05 (1.45%) | 23.78 | 21.32 - 24.14 | 0.6947 times | Fri 30 January 2026 | 22.72 (-12.75%) | 25.80 | 21.71 - 26.50 | 0.6324 times | Wed 31 December 2025 | 26.04 (-4.58%) | 27.34 | 24.74 - 27.73 | 0.5976 times | Fri 28 November 2025 | 27.29 (-12.67%) | 30.85 | 26.19 - 31.28 | 0.7515 times | Fri 31 October 2025 | 31.25 (0.84%) | 30.51 | 30.11 - 32.37 | 0.5303 times | Tue 30 September 2025 | 30.99 (-3.37%) | 32.68 | 30.90 - 36.90 | 2.2193 times | Fri 29 August 2025 | 32.07 (-2.2%) | 32.90 | 30.50 - 33.99 | 1.0723 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar 533192 are 18.25 and 25.04
| Yearly Target 1 | 16.97 |
| Yearly Target 2 | 19.53 |
| Yearly Target 3 | 23.763333333333 |
| Yearly Target 4 | 26.32 |
| Yearly Target 5 | 30.55 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.08 (-15.21%) | 25.80 | 21.21 - 28.00 | 0.0981 times | Wed 31 December 2025 | 26.04 (-41.74%) | 47.48 | 24.74 - 47.86 | 0.291 times | Tue 31 December 2024 | 44.70 (26.09%) | 36.15 | 31.77 - 62.00 | 2.1313 times | Fri 29 December 2023 | 35.45 (8.41%) | 32.90 | 21.00 - 43.71 | 1.548 times | Fri 30 December 2022 | 32.70 (23.4%) | 27.00 | 18.45 - 35.65 | 2.316 times | Fri 31 December 2021 | 26.50 (61.59%) | 16.30 | 14.20 - 32.45 | 1.5231 times | Thu 31 December 2020 | 16.40 (18.07%) | 13.90 | 8.64 - 19.40 | 0.5736 times | Tue 31 December 2019 | 13.89 (-25.32%) | 18.55 | 10.90 - 19.40 | 0.2968 times | Mon 31 December 2018 | 18.60 (0%) | 20.50 | 16.30 - 22.05 | 0.2221 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KcpSugar (533192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KcpSugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KcpSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KcpSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and KcpSugar 533192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.
KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 22.47 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.97 |
| 50 day DMA | 24.63 |
| 100 day DMA | 23.85 |
| 150 day DMA | 24.57 |
| 200 day DMA | 26.32 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.18 | 22.26 |
| 12 day EMA | 22.53 | 22.61 | 22.72 |
| 20 day EMA | 22.98 | 23.08 | 23.19 |
| 35 day EMA | 23.69 | 23.79 | 23.89 |
| 50 day EMA | 24.37 | 24.46 | 24.56 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 22.09 | 22.22 |
| 12 day SMA | 22.47 | 22.62 | 22.77 |
| 20 day SMA | 23.09 | 23.2 | 23.32 |
| 35 day SMA | 23.97 | 24.1 | 24.22 |
| 50 day SMA | 24.63 | 24.68 | 24.73 |
| 100 day SMA | 23.85 | 23.86 | 23.87 |
| 150 day SMA | 24.57 | 24.6 | 24.64 |
| 200 day SMA | 26.32 | 26.37 | 26.42 |


