KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533192
- 533192 Experts view
- Tomorrow's Movement 533192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 23.98 and 27.08
| Intraday Target 1 | 21.59 |
| Intraday Target 2 | 23.27 |
| Intraday Target 3 | 24.686666666667 |
| Intraday Target 4 | 26.37 |
| Intraday Target 5 | 27.79 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.96 (8.24%) | 23.00 | 23.00 - 26.10 | 2.0308 times | Fri 29 May 2026 | 23.06 (-6.75%) | 24.00 | 22.59 - 24.48 | 5.6712 times | Wed 27 May 2026 | 24.73 (1.19%) | 24.00 | 24.00 - 24.89 | 0.2362 times | Tue 26 May 2026 | 24.44 (0.62%) | 24.10 | 24.10 - 24.85 | 0.359 times | Mon 25 May 2026 | 24.29 (-0.86%) | 24.50 | 23.90 - 24.83 | 0.2672 times | Fri 22 May 2026 | 24.50 (0.7%) | 24.50 | 24.09 - 24.50 | 0.0257 times | Thu 21 May 2026 | 24.33 (0.04%) | 24.38 | 24.20 - 24.63 | 0.2916 times | Wed 20 May 2026 | 24.32 (0.25%) | 24.59 | 24.26 - 24.60 | 0.2278 times | Tue 19 May 2026 | 24.26 (3.01%) | 23.99 | 23.91 - 24.45 | 0.4863 times | Mon 18 May 2026 | 23.55 (-3.56%) | 24.42 | 23.55 - 24.56 | 0.4043 times | Fri 15 May 2026 | 24.42 (-1.21%) | 23.52 | 23.52 - 24.88 | 1.0338 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 23.98 and 27.08
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 24.686666666667 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 27.79 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.96 (8.24%) | 23.00 | 23.00 - 26.10 | 0.5774 times | Fri 29 May 2026 | 23.06 (-5.88%) | 24.50 | 22.59 - 24.89 | 1.8576 times | Fri 22 May 2026 | 24.50 (0.33%) | 24.42 | 23.55 - 24.63 | 0.4082 times | Fri 15 May 2026 | 24.42 (-9.49%) | 26.72 | 23.52 - 26.78 | 0.7002 times | Fri 08 May 2026 | 26.98 (1.39%) | 27.31 | 26.01 - 27.61 | 0.9 times | Thu 30 April 2026 | 26.61 (5.09%) | 26.69 | 25.06 - 27.60 | 1.9911 times | Fri 24 April 2026 | 25.32 (-4.34%) | 28.00 | 25.02 - 28.00 | 1.5467 times | Fri 17 April 2026 | 26.47 (7.51%) | 25.14 | 24.39 - 27.00 | 0.7241 times | Fri 10 April 2026 | 24.62 (2.41%) | 24.25 | 23.95 - 25.06 | 0.7416 times | Thu 02 April 2026 | 24.04 (2.69%) | 23.98 | 23.02 - 24.70 | 0.5529 times | Fri 27 March 2026 | 23.41 (-1.76%) | 22.73 | 22.00 - 23.83 | 2.7768 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 23.98 and 27.08
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 24.686666666667 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 27.79 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.96 (8.24%) | 23.00 | 23.00 - 26.10 | 0.1426 times | Fri 29 May 2026 | 23.06 (-13.34%) | 27.31 | 22.59 - 27.61 | 0.9548 times | Thu 30 April 2026 | 26.61 (14.55%) | 24.30 | 23.40 - 28.00 | 1.2845 times | Mon 30 March 2026 | 23.23 (0.78%) | 23.00 | 21.21 - 24.82 | 1.7088 times | Fri 27 February 2026 | 23.05 (1.45%) | 23.78 | 21.32 - 24.14 | 0.7566 times | Fri 30 January 2026 | 22.72 (-12.75%) | 25.80 | 21.71 - 26.50 | 0.6888 times | Wed 31 December 2025 | 26.04 (-4.58%) | 27.34 | 24.74 - 27.73 | 0.6509 times | Fri 28 November 2025 | 27.29 (-12.67%) | 30.85 | 26.19 - 31.28 | 0.8185 times | Fri 31 October 2025 | 31.25 (0.84%) | 30.51 | 30.11 - 32.37 | 0.5775 times | Tue 30 September 2025 | 30.99 (-3.37%) | 32.68 | 30.90 - 36.90 | 2.417 times | Fri 29 August 2025 | 32.07 (-2.2%) | 32.90 | 30.50 - 33.99 | 1.1679 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar 533192 are 19.69 and 26.48
| Yearly Target 1 | 17.93 |
| Yearly Target 2 | 21.45 |
| Yearly Target 3 | 24.723333333333 |
| Yearly Target 4 | 28.24 |
| Yearly Target 5 | 31.51 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.96 (-4.15%) | 25.80 | 21.21 - 28.00 | 0.0846 times | Wed 31 December 2025 | 26.04 (-41.74%) | 47.48 | 24.74 - 47.86 | 0.2915 times | Tue 31 December 2024 | 44.70 (26.09%) | 36.15 | 31.77 - 62.00 | 2.1346 times | Fri 29 December 2023 | 35.45 (8.41%) | 32.90 | 21.00 - 43.71 | 1.5503 times | Fri 30 December 2022 | 32.70 (23.4%) | 27.00 | 18.45 - 35.65 | 2.3195 times | Fri 31 December 2021 | 26.50 (61.59%) | 16.30 | 14.20 - 32.45 | 1.5254 times | Thu 31 December 2020 | 16.40 (18.07%) | 13.90 | 8.64 - 19.40 | 0.5744 times | Tue 31 December 2019 | 13.89 (-25.32%) | 18.55 | 10.90 - 19.40 | 0.2972 times | Mon 31 December 2018 | 18.60 (0%) | 20.50 | 16.30 - 22.05 | 0.2224 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp Sugar 533192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kcp Sugar 533192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kcp Sugar 533192 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kcp Sugar 533192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.98
Tomorrow's movement Prediction of Kcp Sugar 533192 looks bullish. It has broken an important Moving average of 24.8 with high volumes
Munafa value: 85 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KcpSugar (533192) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KcpSugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KcpSugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KcpSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and KcpSugar 533192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.
KcpSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 24.3 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.47 |
| 50 day DMA | 24.9 |
| 100 day DMA | 24.14 |
| 150 day DMA | 25.41 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 24.03 | 24.52 |
| 12 day EMA | 24.55 | 24.48 | 24.74 |
| 20 day EMA | 24.8 | 24.78 | 24.96 |
| 35 day EMA | 24.75 | 24.74 | 24.84 |
| 50 day EMA | 24.72 | 24.71 | 24.78 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.2 | 24.46 |
| 12 day SMA | 24.3 | 24.33 | 24.55 |
| 20 day SMA | 25.15 | 25.23 | 25.39 |
| 35 day SMA | 25.47 | 25.47 | 25.51 |
| 50 day SMA | 24.9 | 24.87 | 24.88 |
| 100 day SMA | 24.14 | 24.15 | 24.18 |
| 150 day SMA | 25.41 | 25.45 | 25.51 |
| 200 day SMA | 27.09 | 27.13 | 27.17 |


