KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533192
- 533192 Experts view
- Tomorrow's Movement 533192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 25.89 and 26.5
| Intraday Target 1 | 25.44 |
| Intraday Target 2 | 25.73 |
| Intraday Target 3 | 26.046666666667 |
| Intraday Target 4 | 26.34 |
| Intraday Target 5 | 26.66 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 26.03 (-0.04%) | 25.80 | 25.75 - 26.36 | 0.2158 times | Wed 31 December 2025 | 26.04 (1.13%) | 25.85 | 25.84 - 26.28 | 2.1101 times | Tue 30 December 2025 | 25.75 (0.19%) | 25.44 | 25.44 - 25.93 | 0.8655 times | Mon 29 December 2025 | 25.70 (-0.77%) | 26.48 | 25.50 - 26.48 | 1.0634 times | Fri 26 December 2025 | 25.90 (-1.11%) | 26.05 | 25.60 - 26.17 | 0.5452 times | Wed 24 December 2025 | 26.19 (-1.47%) | 26.58 | 25.98 - 26.58 | 0.6031 times | Tue 23 December 2025 | 26.58 (1.72%) | 26.13 | 26.13 - 26.88 | 1.7801 times | Mon 22 December 2025 | 26.13 (0.35%) | 25.54 | 25.54 - 26.34 | 1.7741 times | Fri 19 December 2025 | 26.04 (-0.31%) | 26.18 | 25.65 - 26.18 | 0.336 times | Thu 18 December 2025 | 26.12 (0.27%) | 25.70 | 25.66 - 26.25 | 0.7068 times | Wed 17 December 2025 | 26.05 (-1.62%) | 26.18 | 26.00 - 26.61 | 1.5473 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 25.22 and 26.26
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.983333333333 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 27.02 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 26.03 (0.5%) | 26.48 | 25.44 - 26.48 | 0.534 times | Fri 26 December 2025 | 25.90 (-0.54%) | 25.54 | 25.54 - 26.88 | 0.5902 times | Fri 19 December 2025 | 26.04 (-3.48%) | 26.40 | 25.65 - 26.87 | 0.8181 times | Fri 12 December 2025 | 26.98 (1.89%) | 26.00 | 24.74 - 27.73 | 1.6159 times | Fri 05 December 2025 | 26.48 (-2.97%) | 27.34 | 26.38 - 27.50 | 0.6425 times | Fri 28 November 2025 | 27.29 (0.04%) | 27.83 | 26.19 - 27.98 | 0.9784 times | Fri 21 November 2025 | 27.28 (-2.57%) | 27.72 | 27.20 - 28.14 | 0.9152 times | Fri 14 November 2025 | 28.00 (-5.12%) | 29.99 | 27.21 - 30.78 | 2.3991 times | Fri 07 November 2025 | 29.51 (-5.57%) | 30.85 | 29.40 - 31.28 | 0.9558 times | Fri 31 October 2025 | 31.25 (-0.06%) | 31.25 | 30.71 - 31.97 | 0.5507 times | Thu 23 October 2025 | 31.27 (1.33%) | 30.86 | 30.38 - 31.88 | 0.4606 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 25.89 and 26.5
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 26.046666666667 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 26.03 (-0.04%) | 25.80 | 25.75 - 26.36 | 0.0033 times | Wed 31 December 2025 | 26.04 (-4.58%) | 27.34 | 24.74 - 27.73 | 0.514 times | Fri 28 November 2025 | 27.29 (-12.67%) | 30.85 | 26.19 - 31.28 | 0.6464 times | Fri 31 October 2025 | 31.25 (0.84%) | 30.51 | 30.11 - 32.37 | 0.4561 times | Tue 30 September 2025 | 30.99 (-3.37%) | 32.68 | 30.90 - 36.90 | 1.9089 times | Fri 29 August 2025 | 32.07 (-2.2%) | 32.90 | 30.50 - 33.99 | 0.9223 times | Thu 31 July 2025 | 32.79 (-9.24%) | 36.08 | 32.40 - 38.15 | 1.3534 times | Mon 30 June 2025 | 36.13 (-1.63%) | 36.03 | 34.03 - 38.45 | 0.8858 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.30 | 31.00 - 40.69 | 2.2882 times | Wed 30 April 2025 | 35.41 (3.3%) | 34.01 | 33.88 - 39.43 | 1.0213 times | Fri 28 March 2025 | 34.28 (1.63%) | 35.48 | 31.72 - 38.45 | 1.3999 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar 533192 are 25.89 and 26.5
| Yearly Target 1 | 25.44 |
| Yearly Target 2 | 25.73 |
| Yearly Target 3 | 26.046666666667 |
| Yearly Target 4 | 26.34 |
| Yearly Target 5 | 26.66 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 26.03 (-0.04%) | 25.80 | 25.75 - 26.36 | 0.0001 times | Wed 31 December 2025 | 26.04 (-41.74%) | 47.48 | 24.74 - 47.86 | 0.2943 times | Tue 31 December 2024 | 44.70 (26.09%) | 36.15 | 31.77 - 62.00 | 2.1548 times | Fri 29 December 2023 | 35.45 (8.41%) | 32.90 | 21.00 - 43.71 | 1.565 times | Fri 30 December 2022 | 32.70 (23.4%) | 27.00 | 18.45 - 35.65 | 2.3415 times | Fri 31 December 2021 | 26.50 (61.59%) | 16.30 | 14.20 - 32.45 | 1.5399 times | Thu 31 December 2020 | 16.40 (18.07%) | 13.90 | 8.64 - 19.40 | 0.5799 times | Tue 31 December 2019 | 13.89 (-25.32%) | 18.55 | 10.90 - 19.40 | 0.3 times | Mon 31 December 2018 | 18.60 (0%) | 20.50 | 16.30 - 22.05 | 0.2245 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KcpSugar (533192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KcpSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KcpSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.1 and KcpSugar 533192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.
KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 26.08 |
| 20 day DMA | 26.29 |
| 35 day DMA | 26.73 |
| 50 day DMA | 27.86 |
| 100 day DMA | 29.97 |
| 150 day DMA | 31.83 |
| 200 day DMA | 32.87 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 25.96 | 25.92 |
| 12 day EMA | 26.13 | 26.15 | 26.17 |
| 20 day EMA | 26.41 | 26.45 | 26.49 |
| 35 day EMA | 27.18 | 27.25 | 27.32 |
| 50 day EMA | 27.93 | 28.01 | 28.09 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 25.92 | 26.02 |
| 12 day SMA | 26.08 | 26.14 | 26.22 |
| 20 day SMA | 26.29 | 26.33 | 26.38 |
| 35 day SMA | 26.73 | 26.79 | 26.87 |
| 50 day SMA | 27.86 | 27.96 | 28.07 |
| 100 day SMA | 29.97 | 30.04 | 30.1 |
| 150 day SMA | 31.83 | 31.92 | 32.01 |
| 200 day SMA | 32.87 | 32.91 | 32.95 |


