KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533192
- 533192 Experts view
- Tomorrow's Movement 533192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 25.44 and 26.67
| Intraday Target 1 | 24.54 |
| Intraday Target 2 | 25.1 |
| Intraday Target 3 | 25.773333333333 |
| Intraday Target 4 | 26.33 |
| Intraday Target 5 | 27 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.65 (-2.91%) | 25.22 | 25.22 - 26.45 | 0.1711 times | Mon 11 May 2026 | 26.42 (-2.08%) | 26.72 | 26.06 - 26.78 | 0.3089 times | Fri 08 May 2026 | 26.98 (-0.44%) | 26.90 | 26.52 - 27.05 | 0.272 times | Thu 07 May 2026 | 27.10 (0.44%) | 26.15 | 26.15 - 27.22 | 0.7598 times | Wed 06 May 2026 | 26.98 (1.24%) | 26.52 | 26.36 - 27.03 | 0.3506 times | Tue 05 May 2026 | 26.65 (1.8%) | 26.10 | 26.01 - 27.43 | 0.6799 times | Mon 04 May 2026 | 26.18 (-1.62%) | 27.31 | 26.10 - 27.61 | 0.9775 times | Thu 30 April 2026 | 26.61 (1.41%) | 26.70 | 26.40 - 27.60 | 4.6237 times | Wed 29 April 2026 | 26.24 (2.82%) | 25.06 | 25.06 - 26.56 | 1.1236 times | Tue 28 April 2026 | 25.52 (-1.43%) | 25.14 | 25.14 - 26.30 | 0.7329 times | Mon 27 April 2026 | 25.89 (2.25%) | 26.69 | 25.73 - 26.69 | 0.2447 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 24.66 and 26.22
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.883333333333 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.65 (-4.93%) | 26.72 | 25.22 - 26.78 | 0.1194 times | Fri 08 May 2026 | 26.98 (1.39%) | 27.31 | 26.01 - 27.61 | 0.7562 times | Thu 30 April 2026 | 26.61 (5.09%) | 26.69 | 25.06 - 27.60 | 1.673 times | Fri 24 April 2026 | 25.32 (-4.34%) | 28.00 | 25.02 - 28.00 | 1.2996 times | Fri 17 April 2026 | 26.47 (7.51%) | 25.14 | 24.39 - 27.00 | 0.6084 times | Fri 10 April 2026 | 24.62 (2.41%) | 24.25 | 23.95 - 25.06 | 0.6231 times | Thu 02 April 2026 | 24.04 (2.69%) | 23.98 | 23.02 - 24.70 | 0.4646 times | Fri 27 March 2026 | 23.41 (-1.76%) | 22.73 | 22.00 - 23.83 | 2.3331 times | Fri 20 March 2026 | 23.83 (1.62%) | 22.63 | 22.21 - 24.82 | 1.0344 times | Fri 13 March 2026 | 23.45 (3.62%) | 22.01 | 22.01 - 24.50 | 1.0881 times | Fri 06 March 2026 | 22.63 (-1.82%) | 23.00 | 21.21 - 24.39 | 1.0593 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 24.24 and 26.63
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 26.16 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 28.55 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.65 (-3.61%) | 27.31 | 25.22 - 27.61 | 0.2492 times | Thu 30 April 2026 | 26.61 (14.55%) | 24.30 | 23.40 - 28.00 | 1.2437 times | Mon 30 March 2026 | 23.23 (0.78%) | 23.00 | 21.21 - 24.82 | 1.6546 times | Fri 27 February 2026 | 23.05 (1.45%) | 23.78 | 21.32 - 24.14 | 0.7326 times | Fri 30 January 2026 | 22.72 (-12.75%) | 25.80 | 21.71 - 26.50 | 0.6669 times | Wed 31 December 2025 | 26.04 (-4.58%) | 27.34 | 24.74 - 27.73 | 0.6302 times | Fri 28 November 2025 | 27.29 (-12.67%) | 30.85 | 26.19 - 31.28 | 0.7925 times | Fri 31 October 2025 | 31.25 (0.84%) | 30.51 | 30.11 - 32.37 | 0.5592 times | Tue 30 September 2025 | 30.99 (-3.37%) | 32.68 | 30.90 - 36.90 | 2.3403 times | Fri 29 August 2025 | 32.07 (-2.2%) | 32.90 | 30.50 - 33.99 | 1.1308 times | Thu 31 July 2025 | 32.79 (-9.24%) | 36.08 | 32.40 - 38.15 | 1.6593 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar 533192 are 20.04 and 26.83
| Yearly Target 1 | 18.16 |
| Yearly Target 2 | 21.91 |
| Yearly Target 3 | 24.953333333333 |
| Yearly Target 4 | 28.7 |
| Yearly Target 5 | 31.74 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.65 (-1.5%) | 25.80 | 21.21 - 28.00 | 0.0719 times | Wed 31 December 2025 | 26.04 (-41.74%) | 47.48 | 24.74 - 47.86 | 0.2919 times | Tue 31 December 2024 | 44.70 (26.09%) | 36.15 | 31.77 - 62.00 | 2.1376 times | Fri 29 December 2023 | 35.45 (8.41%) | 32.90 | 21.00 - 43.71 | 1.5526 times | Fri 30 December 2022 | 32.70 (23.4%) | 27.00 | 18.45 - 35.65 | 2.3228 times | Fri 31 December 2021 | 26.50 (61.59%) | 16.30 | 14.20 - 32.45 | 1.5276 times | Thu 31 December 2020 | 16.40 (18.07%) | 13.90 | 8.64 - 19.40 | 0.5753 times | Tue 31 December 2019 | 13.89 (-25.32%) | 18.55 | 10.90 - 19.40 | 0.2976 times | Mon 31 December 2018 | 18.60 (0%) | 20.50 | 16.30 - 22.05 | 0.2227 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kcp Sugar 533192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kcp Sugar 533192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.7
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KcpSugar (533192) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KcpSugar in short term but the sell signal is initial and weak.
KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KcpSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.49 and KcpSugar 533192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.
KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 26.3 |
| 20 day DMA | 26.28 |
| 35 day DMA | 25.21 |
| 50 day DMA | 24.52 |
| 100 day DMA | 24.38 |
| 150 day DMA | 26.01 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.68 | 26.81 |
| 12 day EMA | 26.33 | 26.45 | 26.45 |
| 20 day EMA | 26.01 | 26.05 | 26.01 |
| 35 day EMA | 25.34 | 25.32 | 25.25 |
| 50 day EMA | 24.55 | 24.5 | 24.42 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 26.83 | 26.78 |
| 12 day SMA | 26.3 | 26.4 | 26.46 |
| 20 day SMA | 26.28 | 26.23 | 26.13 |
| 35 day SMA | 25.21 | 25.14 | 25.03 |
| 50 day SMA | 24.52 | 24.45 | 24.37 |
| 100 day SMA | 24.38 | 24.39 | 24.4 |
| 150 day SMA | 26.01 | 26.05 | 26.09 |
| 200 day SMA | 27.71 | 27.76 | 27.81 |


