ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 25.35 and 26.69

Intraday Target 124.37
Intraday Target 224.99
Intraday Target 325.713333333333
Intraday Target 426.33
Intraday Target 527.05

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Tue 21 April 2026 25.60 (-1.12%) 25.10 25.10 - 26.44 0.8287 times
Mon 20 April 2026 25.89 (-2.19%) 28.00 25.80 - 28.00 0.5456 times
Fri 17 April 2026 26.47 (-0.11%) 25.60 25.60 - 27.00 1.2889 times
Thu 16 April 2026 26.50 (1.11%) 26.01 25.91 - 26.60 0.4927 times
Wed 15 April 2026 26.21 (3.03%) 26.00 25.85 - 26.63 0.2665 times
Mon 13 April 2026 25.44 (3.33%) 25.14 24.39 - 25.60 3.2665 times
Fri 10 April 2026 24.62 (1.07%) 24.70 24.44 - 24.95 0.9098 times
Thu 09 April 2026 24.36 (-1.3%) 24.99 24.27 - 24.99 0.4904 times
Wed 08 April 2026 24.68 (0.57%) 24.95 24.01 - 24.95 0.9451 times
Tue 07 April 2026 24.54 (-0.89%) 25.00 24.40 - 25.06 0.9657 times
Mon 06 April 2026 24.76 (3%) 24.25 23.95 - 24.83 2.1318 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar 533192 are 23.9 and 26.8

Weekly Target 123.33
Weekly Target 224.47
Weekly Target 326.233333333333
Weekly Target 427.37
Weekly Target 529.13

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Tue 21 April 2026 25.60 (-3.29%) 28.00 25.10 - 28.00 0.1866 times
Fri 17 April 2026 26.47 (7.51%) 25.14 24.39 - 27.00 0.7217 times
Fri 10 April 2026 24.62 (2.41%) 24.25 23.95 - 25.06 0.7391 times
Thu 02 April 2026 24.04 (2.69%) 23.98 23.02 - 24.70 0.5511 times
Fri 27 March 2026 23.41 (-1.76%) 22.73 22.00 - 23.83 2.7675 times
Fri 20 March 2026 23.83 (1.62%) 22.63 22.21 - 24.82 1.227 times
Fri 13 March 2026 23.45 (3.62%) 22.01 22.01 - 24.50 1.2907 times
Fri 06 March 2026 22.63 (-1.82%) 23.00 21.21 - 24.39 1.2565 times
Fri 27 February 2026 23.05 (3.6%) 22.51 21.64 - 23.47 0.5524 times
Fri 20 February 2026 22.25 (-0.71%) 22.30 21.63 - 23.50 0.7073 times
Fri 13 February 2026 22.41 (-0.09%) 22.90 22.00 - 23.77 0.7931 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar 533192 are 24.5 and 29.1

Monthly Target 121.07
Monthly Target 223.33
Monthly Target 325.666666666667
Monthly Target 427.93
Monthly Target 530.27

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Tue 21 April 2026 25.60 (10.2%) 24.30 23.40 - 28.00 0.4171 times
Mon 30 March 2026 23.23 (0.78%) 23.00 21.21 - 24.82 1.5596 times
Fri 27 February 2026 23.05 (1.45%) 23.78 21.32 - 24.14 0.6905 times
Fri 30 January 2026 22.72 (-12.75%) 25.80 21.71 - 26.50 0.6286 times
Wed 31 December 2025 26.04 (-4.58%) 27.34 24.74 - 27.73 0.594 times
Fri 28 November 2025 27.29 (-12.67%) 30.85 26.19 - 31.28 0.747 times
Fri 31 October 2025 31.25 (0.84%) 30.51 30.11 - 32.37 0.5271 times
Tue 30 September 2025 30.99 (-3.37%) 32.68 30.90 - 36.90 2.206 times
Fri 29 August 2025 32.07 (-2.2%) 32.90 30.50 - 33.99 1.0659 times
Thu 31 July 2025 32.79 (-9.24%) 36.08 32.40 - 38.15 1.5641 times
Mon 30 June 2025 36.13 (-1.63%) 36.03 34.03 - 38.45 1.0237 times

 monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar 533192 are 20.01 and 26.8

Yearly Target 118.15
Yearly Target 221.87
Yearly Target 324.936666666667
Yearly Target 428.66
Yearly Target 531.73

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Tue 21 April 2026 25.60 (-1.69%) 25.80 21.21 - 28.00 0.0554 times
Wed 31 December 2025 26.04 (-41.74%) 47.48 24.74 - 47.86 0.2924 times
Tue 31 December 2024 44.70 (26.09%) 36.15 31.77 - 62.00 2.1416 times
Fri 29 December 2023 35.45 (8.41%) 32.90 21.00 - 43.71 1.5554 times
Fri 30 December 2022 32.70 (23.4%) 27.00 18.45 - 35.65 2.3271 times
Fri 31 December 2021 26.50 (61.59%) 16.30 14.20 - 32.45 1.5304 times
Thu 31 December 2020 16.40 (18.07%) 13.90 8.64 - 19.40 0.5763 times
Tue 31 December 2019 13.89 (-25.32%) 18.55 10.90 - 19.40 0.2982 times
Mon 31 December 2018 18.60 (0%) 20.50 16.30 - 22.05 0.2232 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kcp Sugar 533192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kcp Sugar 533192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KcpSugar (533192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KcpSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KcpSugar in short term and the buy signal is strong.

KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KcpSugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KcpSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and KcpSugar 533192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.

KcpSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar 533192

DMA (daily moving average) of Kcp Sugar 533192

DMA period DMA value
5 day DMA 26.13
12 day DMA 25.26
20 day DMA 24.49
35 day DMA 23.83
50 day DMA 23.47
100 day DMA 24.44
150 day DMA 26.57
200 day DMA 28.37

EMA (exponential moving average) of Kcp Sugar 533192

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8125.9225.94
12 day EMA25.2925.2325.11
20 day EMA24.7924.724.57
35 day EMA24.1924.1124.01
50 day EMA23.6723.5923.5

SMA (simple moving average) of Kcp Sugar 533192

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.125.85
12 day SMA25.2625.124.88
20 day SMA24.4924.3724.22
35 day SMA23.8323.7423.63
50 day SMA23.4723.4123.35
100 day SMA24.4424.4524.47
150 day SMA26.5726.6226.67
200 day SMA28.3728.4228.48

Videos related to: KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top