ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 21.71 and 22.71

Intraday Target 121.47
Intraday Target 221.94
Intraday Target 322.47
Intraday Target 422.94
Intraday Target 523.47

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Fri 13 February 2026 22.41 (-1.84%) 23.00 22.00 - 23.00 1.6946 times
Thu 12 February 2026 22.83 (-1.76%) 22.75 22.71 - 23.40 0.3105 times
Wed 11 February 2026 23.24 (-0.26%) 23.46 23.00 - 23.69 1.2315 times
Tue 10 February 2026 23.30 (3.01%) 23.77 22.64 - 23.77 0.6064 times
Mon 09 February 2026 22.62 (0.85%) 22.90 22.40 - 22.99 0.7726 times
Fri 06 February 2026 22.43 (0.63%) 21.32 21.32 - 22.68 0.8341 times
Thu 05 February 2026 22.29 (-2.41%) 23.36 22.06 - 24.14 3.0586 times
Wed 04 February 2026 22.84 (-0.7%) 23.00 22.84 - 23.46 0.488 times
Tue 03 February 2026 23.00 (1.1%) 22.82 22.82 - 23.43 0.6848 times
Mon 02 February 2026 22.75 (-0.66%) 22.50 22.10 - 22.83 0.3188 times
Sun 01 February 2026 22.90 (0.79%) 23.78 22.57 - 23.78 0.4369 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar 533192 are 21.32 and 23.09

Weekly Target 120.96
Weekly Target 221.68
Weekly Target 322.726666666667
Weekly Target 423.45
Weekly Target 524.5

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Fri 13 February 2026 22.41 (-0.09%) 22.90 22.00 - 23.77 1.1672 times
Fri 06 February 2026 22.43 (-1.28%) 23.78 21.32 - 24.14 1.4721 times
Fri 30 January 2026 22.72 (-1.52%) 22.67 21.71 - 23.45 1.2345 times
Fri 23 January 2026 23.07 (-5.61%) 24.25 22.10 - 24.38 0.9554 times
Fri 16 January 2026 24.44 (-2.86%) 24.89 24.15 - 25.39 0.4969 times
Fri 09 January 2026 25.16 (-4.12%) 25.26 25.09 - 26.50 1.3195 times
Fri 02 January 2026 26.24 (1.31%) 26.48 25.44 - 26.48 0.5535 times
Fri 26 December 2025 25.90 (-0.54%) 25.54 25.54 - 26.88 0.5466 times
Fri 19 December 2025 26.04 (-3.48%) 26.40 25.65 - 26.87 0.7577 times
Fri 12 December 2025 26.98 (1.89%) 26.00 24.74 - 27.73 1.4966 times
Fri 05 December 2025 26.48 (-2.97%) 27.34 26.38 - 27.50 0.595 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar 533192 are 20.46 and 23.28

Monthly Target 119.8
Monthly Target 221.11
Monthly Target 322.623333333333
Monthly Target 423.93
Monthly Target 525.44

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 13 February 2026 22.41 (-1.36%) 23.78 21.32 - 24.14 0.3556 times
Fri 30 January 2026 22.72 (-12.75%) 25.80 21.71 - 26.50 0.5511 times
Wed 31 December 2025 26.04 (-4.58%) 27.34 24.74 - 27.73 0.5208 times
Fri 28 November 2025 27.29 (-12.67%) 30.85 26.19 - 31.28 0.6549 times
Fri 31 October 2025 31.25 (0.84%) 30.51 30.11 - 32.37 0.4621 times
Tue 30 September 2025 30.99 (-3.37%) 32.68 30.90 - 36.90 1.934 times
Fri 29 August 2025 32.07 (-2.2%) 32.90 30.50 - 33.99 0.9345 times
Thu 31 July 2025 32.79 (-9.24%) 36.08 32.40 - 38.15 1.3712 times
Mon 30 June 2025 36.13 (-1.63%) 36.03 34.03 - 38.45 0.8975 times
Fri 30 May 2025 36.73 (3.73%) 35.30 31.00 - 40.69 2.3183 times
Wed 30 April 2025 35.41 (3.3%) 34.01 33.88 - 39.43 1.0348 times

 monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar 533192 are 19.28 and 24.46

Yearly Target 118.23
Yearly Target 220.32
Yearly Target 323.41
Yearly Target 425.5
Yearly Target 528.59

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 13 February 2026 22.41 (-13.94%) 25.80 21.32 - 26.50 0.0174 times
Wed 31 December 2025 26.04 (-41.74%) 47.48 24.74 - 47.86 0.2937 times
Tue 31 December 2024 44.70 (26.09%) 36.15 31.77 - 62.00 2.1506 times
Fri 29 December 2023 35.45 (8.41%) 32.90 21.00 - 43.71 1.562 times
Fri 30 December 2022 32.70 (23.4%) 27.00 18.45 - 35.65 2.337 times
Fri 31 December 2021 26.50 (61.59%) 16.30 14.20 - 32.45 1.5369 times
Thu 31 December 2020 16.40 (18.07%) 13.90 8.64 - 19.40 0.5788 times
Tue 31 December 2019 13.89 (-25.32%) 18.55 10.90 - 19.40 0.2994 times
Mon 31 December 2018 18.60 (0%) 20.50 16.30 - 22.05 0.2241 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp Sugar 533192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kcp Sugar 533192 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KcpSugar (533192) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.

KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KcpSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.63 and KcpSugar 533192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.

KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar 533192

DMA (daily moving average) of Kcp Sugar 533192

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.78
20 day DMA 22.85
35 day DMA 23.98
50 day DMA 24.72
100 day DMA 27.34
150 day DMA 29.29
200 day DMA 31.06

EMA (exponential moving average) of Kcp Sugar 533192

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7522.9222.97
12 day EMA22.8822.9622.98
20 day EMA23.1823.2623.3
35 day EMA23.8523.9424.01
50 day EMA24.7324.8224.9

SMA (simple moving average) of Kcp Sugar 533192

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.8822.78
12 day SMA22.7822.822.78
20 day SMA22.8522.9523.06
35 day SMA23.9824.0924.2
50 day SMA24.7224.824.89
100 day SMA27.3427.4527.55
150 day SMA29.2929.3829.47
200 day SMA31.0631.1331.21

Videos related to: KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top