ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 22.6 and 23.28

Intraday Target 122.44
Intraday Target 222.75
Intraday Target 323.116666666667
Intraday Target 423.43
Intraday Target 523.8

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Fri 23 January 2026 23.07 (-1.95%) 23.11 22.80 - 23.48 0.6618 times
Thu 22 January 2026 23.53 (4.53%) 22.50 22.50 - 23.93 1.7852 times
Wed 21 January 2026 22.51 (-2.05%) 22.10 22.10 - 23.31 1.1925 times
Tue 20 January 2026 22.98 (-3.61%) 23.86 22.91 - 23.86 1.5016 times
Mon 19 January 2026 23.84 (-2.45%) 24.25 23.80 - 24.38 1.1069 times
Fri 16 January 2026 24.44 (-2.59%) 25.00 24.21 - 25.23 0.7874 times
Wed 14 January 2026 25.09 (1.21%) 25.39 24.47 - 25.39 0.5995 times
Tue 13 January 2026 24.79 (0.65%) 24.20 24.20 - 25.09 0.3117 times
Mon 12 January 2026 24.63 (-2.11%) 24.89 24.15 - 25.00 1.5509 times
Fri 09 January 2026 25.16 (-0.63%) 25.63 25.09 - 25.70 0.5026 times
Thu 08 January 2026 25.32 (-0.74%) 25.51 25.18 - 25.64 1.1351 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar 533192 are 21.45 and 23.73

Weekly Target 120.9
Weekly Target 221.99
Weekly Target 323.183333333333
Weekly Target 424.27
Weekly Target 525.46

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Fri 23 January 2026 23.07 (-5.61%) 24.25 22.10 - 24.38 1.1274 times
Fri 16 January 2026 24.44 (-2.86%) 24.89 24.15 - 25.39 0.5863 times
Fri 09 January 2026 25.16 (-4.12%) 25.26 25.09 - 26.50 1.557 times
Fri 02 January 2026 26.24 (1.31%) 26.48 25.44 - 26.48 0.653 times
Fri 26 December 2025 25.90 (-0.54%) 25.54 25.54 - 26.88 0.645 times
Fri 19 December 2025 26.04 (-3.48%) 26.40 25.65 - 26.87 0.894 times
Fri 12 December 2025 26.98 (1.89%) 26.00 24.74 - 27.73 1.7659 times
Fri 05 December 2025 26.48 (-2.97%) 27.34 26.38 - 27.50 0.7021 times
Fri 28 November 2025 27.29 (0.04%) 27.83 26.19 - 27.98 1.0692 times
Fri 21 November 2025 27.28 (-2.57%) 27.72 27.20 - 28.14 1.0001 times
Fri 14 November 2025 28.00 (-5.12%) 29.99 27.21 - 30.78 2.6217 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar 533192 are 20.39 and 24.79

Monthly Target 119.49
Monthly Target 221.28
Monthly Target 323.89
Monthly Target 425.68
Monthly Target 528.29

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 23 January 2026 23.07 (-11.41%) 25.80 22.10 - 26.50 0.366 times
Wed 31 December 2025 26.04 (-4.58%) 27.34 24.74 - 27.73 0.4954 times
Fri 28 November 2025 27.29 (-12.67%) 30.85 26.19 - 31.28 0.623 times
Fri 31 October 2025 31.25 (0.84%) 30.51 30.11 - 32.37 0.4396 times
Tue 30 September 2025 30.99 (-3.37%) 32.68 30.90 - 36.90 1.8397 times
Fri 29 August 2025 32.07 (-2.2%) 32.90 30.50 - 33.99 0.8889 times
Thu 31 July 2025 32.79 (-9.24%) 36.08 32.40 - 38.15 1.3043 times
Mon 30 June 2025 36.13 (-1.63%) 36.03 34.03 - 38.45 0.8537 times
Fri 30 May 2025 36.73 (3.73%) 35.30 31.00 - 40.69 2.2052 times
Wed 30 April 2025 35.41 (3.3%) 34.01 33.88 - 39.43 0.9843 times
Fri 28 March 2025 34.28 (1.63%) 35.48 31.72 - 38.45 1.3491 times

 monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar 533192 are 20.39 and 24.79

Yearly Target 119.49
Yearly Target 221.28
Yearly Target 323.89
Yearly Target 425.68
Yearly Target 528.29

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 23 January 2026 23.07 (-11.41%) 25.80 22.10 - 26.50 0.0074 times
Wed 31 December 2025 26.04 (-41.74%) 47.48 24.74 - 47.86 0.294 times
Tue 31 December 2024 44.70 (26.09%) 36.15 31.77 - 62.00 2.153 times
Fri 29 December 2023 35.45 (8.41%) 32.90 21.00 - 43.71 1.5638 times
Fri 30 December 2022 32.70 (23.4%) 27.00 18.45 - 35.65 2.3396 times
Fri 31 December 2021 26.50 (61.59%) 16.30 14.20 - 32.45 1.5386 times
Thu 31 December 2020 16.40 (18.07%) 13.90 8.64 - 19.40 0.5794 times
Tue 31 December 2019 13.89 (-25.32%) 18.55 10.90 - 19.40 0.2998 times
Mon 31 December 2018 18.60 (0%) 20.50 16.30 - 22.05 0.2244 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp Sugar 533192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kcp Sugar 533192 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kcp Sugar 533192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.68

Munafa value: 31 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KcpSugar (533192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KcpSugar in short term and the sell signal is strong.

KcpSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KcpSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.79 and KcpSugar 533192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.

KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar 533192

DMA (daily moving average) of Kcp Sugar 533192

DMA period DMA value
5 day DMA 23.19
12 day DMA 24.24
20 day DMA 24.92
35 day DMA 25.57
50 day DMA 26.09
100 day DMA 28.89
150 day DMA 30.6
200 day DMA 32.05

EMA (exponential moving average) of Kcp Sugar 533192

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.5223.51
12 day EMA24.0824.2624.39
20 day EMA24.6424.8124.95
35 day EMA25.4125.5525.67
50 day EMA26.0726.1926.3

SMA (simple moving average) of Kcp Sugar 533192

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1923.4623.77
12 day SMA24.2424.4624.68
20 day SMA24.9225.0825.23
35 day SMA25.5725.6725.77
50 day SMA26.0926.1926.3
100 day SMA28.8928.9729.06
150 day SMA30.630.6830.76
200 day SMA32.0532.1232.18

Videos related to: KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top