KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533192
- 533192 Experts view
- Tomorrow's Movement 533192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 33.27 and 35.48
Intraday Target 1 | 32.76 |
Intraday Target 2 | 33.78 |
Intraday Target 3 | 34.973333333333 |
Intraday Target 4 | 35.99 |
Intraday Target 5 | 37.18 |
Daily price and volume Kcp Sugar
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 34.79 (-1.97%) | 36.17 | 33.96 - 36.17 | 0.8548 times | Fri 14 February 2025 | 35.49 (-1.69%) | 36.94 | 34.67 - 36.94 | 0.4312 times | Thu 13 February 2025 | 36.10 (0.31%) | 36.79 | 35.50 - 36.92 | 0.7616 times | Wed 12 February 2025 | 35.99 (-1.48%) | 37.29 | 34.70 - 37.29 | 0.6486 times | Tue 11 February 2025 | 36.53 (-7.52%) | 37.50 | 36.00 - 37.50 | 3.4416 times | Mon 10 February 2025 | 39.50 (-3.8%) | 41.92 | 38.44 - 41.92 | 0.8288 times | Fri 07 February 2025 | 41.06 (-0.36%) | 40.56 | 40.34 - 41.74 | 0.7002 times | Thu 06 February 2025 | 41.21 (-0.43%) | 40.52 | 40.52 - 41.77 | 0.3505 times | Wed 05 February 2025 | 41.39 (3.01%) | 41.00 | 40.16 - 42.20 | 1.1456 times | Tue 04 February 2025 | 40.18 (-0.02%) | 41.48 | 40.00 - 41.48 | 0.837 times | Mon 03 February 2025 | 40.19 (-3.09%) | 41.70 | 40.00 - 41.70 | 0.1887 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 33.27 and 35.48
Weekly Target 1 | 32.76 |
Weekly Target 2 | 33.78 |
Weekly Target 3 | 34.973333333333 |
Weekly Target 4 | 35.99 |
Weekly Target 5 | 37.18 |
Weekly price and volumes for Kcp Sugar
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 34.79 (-1.97%) | 36.17 | 33.96 - 36.17 | 0.1843 times | Fri 14 February 2025 | 35.49 (-13.57%) | 41.92 | 34.67 - 41.92 | 1.318 times | Fri 07 February 2025 | 41.06 (-0.99%) | 41.70 | 40.00 - 42.20 | 0.6948 times | Fri 31 January 2025 | 41.47 (-1.71%) | 42.99 | 38.71 - 42.99 | 0.7637 times | Fri 24 January 2025 | 42.19 (-6.78%) | 46.99 | 41.84 - 47.86 | 1.5515 times | Fri 17 January 2025 | 45.26 (11.26%) | 40.68 | 38.07 - 45.64 | 1.5036 times | Fri 10 January 2025 | 40.68 (-11.53%) | 46.04 | 40.25 - 46.05 | 1.3799 times | Fri 03 January 2025 | 45.98 (4.83%) | 44.58 | 42.00 - 47.48 | 0.7358 times | Fri 27 December 2024 | 43.86 (-4.76%) | 42.01 | 42.01 - 46.05 | 0.9015 times | Fri 20 December 2024 | 46.05 (-4.44%) | 48.20 | 45.21 - 49.60 | 0.9669 times | Fri 13 December 2024 | 48.19 (-2.73%) | 49.54 | 47.32 - 50.39 | 0.915 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 30.26 and 38.5
Monthly Target 1 | 28.74 |
Monthly Target 2 | 31.77 |
Monthly Target 3 | 36.983333333333 |
Monthly Target 4 | 40.01 |
Monthly Target 5 | 45.22 |
Monthly price and volumes Kcp Sugar
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 34.79 (-16.11%) | 41.70 | 33.96 - 42.20 | 0.1239 times | Fri 31 January 2025 | 41.47 (-7.23%) | 47.48 | 38.07 - 47.86 | 0.3141 times | Tue 31 December 2024 | 44.70 (-4.41%) | 49.11 | 42.00 - 53.69 | 0.2858 times | Fri 29 November 2024 | 46.76 (1.23%) | 46.75 | 41.51 - 48.95 | 0.1913 times | Thu 31 October 2024 | 46.19 (-18.78%) | 58.34 | 45.00 - 58.34 | 0.322 times | Mon 30 September 2024 | 56.87 (2.97%) | 56.20 | 51.00 - 62.00 | 0.8677 times | Fri 30 August 2024 | 55.23 (6.77%) | 52.81 | 42.00 - 60.32 | 2.1798 times | Wed 31 July 2024 | 51.73 (16.17%) | 49.63 | 43.80 - 54.52 | 3.2349 times | Fri 28 June 2024 | 44.53 (25.83%) | 36.50 | 31.79 - 49.30 | 1.984 times | Fri 31 May 2024 | 35.39 (-10.54%) | 40.05 | 33.60 - 40.25 | 0.4964 times | Tue 30 April 2024 | 39.56 (19.77%) | 33.40 | 33.38 - 41.90 | 0.6324 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp Sugar 533192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp Sugar 533192 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KcpSugar (533192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KcpSugar in short term and the sell signal is strong.
KcpSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KcpSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.86 and KcpSugar 533192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.
KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
DMA period | DMA value |
5 day DMA | 35.78 |
12 day DMA | 38.66 |
20 day DMA | 39.95 |
35 day DMA | 41.52 |
50 day DMA | 43.01 |
100 day DMA | 45.88 |
150 day DMA | 47.9 |
200 day DMA | 46 |
EMA (exponential moving average) of Kcp Sugar 533192
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.13 | 36.8 | 37.45 |
12 day EMA | 37.99 | 38.57 | 39.13 |
20 day EMA | 39.35 | 39.83 | 40.29 |
35 day EMA | 41.24 | 41.62 | 41.98 |
50 day EMA | 42.85 | 43.18 | 43.49 |
SMA (simple moving average) of Kcp Sugar 533192
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.78 | 36.72 | 37.84 |
12 day SMA | 38.66 | 39.14 | 39.58 |
20 day SMA | 39.95 | 40.53 | 41.02 |
35 day SMA | 41.52 | 41.77 | 42.01 |
50 day SMA | 43.01 | 43.31 | 43.59 |
100 day SMA | 45.88 | 46.08 | 46.27 |
150 day SMA | 47.9 | 48.03 | 48.1 |
200 day SMA | 46 | 46.03 | 46.05 |