KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533192
- 533192 Experts view
- Tomorrow's Movement 533192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 25.35 and 26.69
| Intraday Target 1 | 24.37 |
| Intraday Target 2 | 24.99 |
| Intraday Target 3 | 25.713333333333 |
| Intraday Target 4 | 26.33 |
| Intraday Target 5 | 27.05 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.60 (-1.12%) | 25.10 | 25.10 - 26.44 | 0.8287 times | Mon 20 April 2026 | 25.89 (-2.19%) | 28.00 | 25.80 - 28.00 | 0.5456 times | Fri 17 April 2026 | 26.47 (-0.11%) | 25.60 | 25.60 - 27.00 | 1.2889 times | Thu 16 April 2026 | 26.50 (1.11%) | 26.01 | 25.91 - 26.60 | 0.4927 times | Wed 15 April 2026 | 26.21 (3.03%) | 26.00 | 25.85 - 26.63 | 0.2665 times | Mon 13 April 2026 | 25.44 (3.33%) | 25.14 | 24.39 - 25.60 | 3.2665 times | Fri 10 April 2026 | 24.62 (1.07%) | 24.70 | 24.44 - 24.95 | 0.9098 times | Thu 09 April 2026 | 24.36 (-1.3%) | 24.99 | 24.27 - 24.99 | 0.4904 times | Wed 08 April 2026 | 24.68 (0.57%) | 24.95 | 24.01 - 24.95 | 0.9451 times | Tue 07 April 2026 | 24.54 (-0.89%) | 25.00 | 24.40 - 25.06 | 0.9657 times | Mon 06 April 2026 | 24.76 (3%) | 24.25 | 23.95 - 24.83 | 2.1318 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 23.9 and 26.8
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 26.233333333333 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.60 (-3.29%) | 28.00 | 25.10 - 28.00 | 0.1866 times | Fri 17 April 2026 | 26.47 (7.51%) | 25.14 | 24.39 - 27.00 | 0.7217 times | Fri 10 April 2026 | 24.62 (2.41%) | 24.25 | 23.95 - 25.06 | 0.7391 times | Thu 02 April 2026 | 24.04 (2.69%) | 23.98 | 23.02 - 24.70 | 0.5511 times | Fri 27 March 2026 | 23.41 (-1.76%) | 22.73 | 22.00 - 23.83 | 2.7675 times | Fri 20 March 2026 | 23.83 (1.62%) | 22.63 | 22.21 - 24.82 | 1.227 times | Fri 13 March 2026 | 23.45 (3.62%) | 22.01 | 22.01 - 24.50 | 1.2907 times | Fri 06 March 2026 | 22.63 (-1.82%) | 23.00 | 21.21 - 24.39 | 1.2565 times | Fri 27 February 2026 | 23.05 (3.6%) | 22.51 | 21.64 - 23.47 | 0.5524 times | Fri 20 February 2026 | 22.25 (-0.71%) | 22.30 | 21.63 - 23.50 | 0.7073 times | Fri 13 February 2026 | 22.41 (-0.09%) | 22.90 | 22.00 - 23.77 | 0.7931 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 24.5 and 29.1
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 25.666666666667 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 30.27 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.60 (10.2%) | 24.30 | 23.40 - 28.00 | 0.4171 times | Mon 30 March 2026 | 23.23 (0.78%) | 23.00 | 21.21 - 24.82 | 1.5596 times | Fri 27 February 2026 | 23.05 (1.45%) | 23.78 | 21.32 - 24.14 | 0.6905 times | Fri 30 January 2026 | 22.72 (-12.75%) | 25.80 | 21.71 - 26.50 | 0.6286 times | Wed 31 December 2025 | 26.04 (-4.58%) | 27.34 | 24.74 - 27.73 | 0.594 times | Fri 28 November 2025 | 27.29 (-12.67%) | 30.85 | 26.19 - 31.28 | 0.747 times | Fri 31 October 2025 | 31.25 (0.84%) | 30.51 | 30.11 - 32.37 | 0.5271 times | Tue 30 September 2025 | 30.99 (-3.37%) | 32.68 | 30.90 - 36.90 | 2.206 times | Fri 29 August 2025 | 32.07 (-2.2%) | 32.90 | 30.50 - 33.99 | 1.0659 times | Thu 31 July 2025 | 32.79 (-9.24%) | 36.08 | 32.40 - 38.15 | 1.5641 times | Mon 30 June 2025 | 36.13 (-1.63%) | 36.03 | 34.03 - 38.45 | 1.0237 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar 533192 are 20.01 and 26.8
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 21.87 |
| Yearly Target 3 | 24.936666666667 |
| Yearly Target 4 | 28.66 |
| Yearly Target 5 | 31.73 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.60 (-1.69%) | 25.80 | 21.21 - 28.00 | 0.0554 times | Wed 31 December 2025 | 26.04 (-41.74%) | 47.48 | 24.74 - 47.86 | 0.2924 times | Tue 31 December 2024 | 44.70 (26.09%) | 36.15 | 31.77 - 62.00 | 2.1416 times | Fri 29 December 2023 | 35.45 (8.41%) | 32.90 | 21.00 - 43.71 | 1.5554 times | Fri 30 December 2022 | 32.70 (23.4%) | 27.00 | 18.45 - 35.65 | 2.3271 times | Fri 31 December 2021 | 26.50 (61.59%) | 16.30 | 14.20 - 32.45 | 1.5304 times | Thu 31 December 2020 | 16.40 (18.07%) | 13.90 | 8.64 - 19.40 | 0.5763 times | Tue 31 December 2019 | 13.89 (-25.32%) | 18.55 | 10.90 - 19.40 | 0.2982 times | Mon 31 December 2018 | 18.60 (0%) | 20.50 | 16.30 - 22.05 | 0.2232 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp Sugar 533192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kcp Sugar 533192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KcpSugar (533192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KcpSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KcpSugar in short term and the buy signal is strong.
KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KcpSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KcpSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and KcpSugar 533192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.
KcpSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 25.26 |
| 20 day DMA | 24.49 |
| 35 day DMA | 23.83 |
| 50 day DMA | 23.47 |
| 100 day DMA | 24.44 |
| 150 day DMA | 26.57 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.92 | 25.94 |
| 12 day EMA | 25.29 | 25.23 | 25.11 |
| 20 day EMA | 24.79 | 24.7 | 24.57 |
| 35 day EMA | 24.19 | 24.11 | 24.01 |
| 50 day EMA | 23.67 | 23.59 | 23.5 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26.1 | 25.85 |
| 12 day SMA | 25.26 | 25.1 | 24.88 |
| 20 day SMA | 24.49 | 24.37 | 24.22 |
| 35 day SMA | 23.83 | 23.74 | 23.63 |
| 50 day SMA | 23.47 | 23.41 | 23.35 |
| 100 day SMA | 24.44 | 24.45 | 24.47 |
| 150 day SMA | 26.57 | 26.62 | 26.67 |
| 200 day SMA | 28.37 | 28.42 | 28.48 |


