Munafa Stock Market Course + Intraday & FNO calls 
KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533192
- 533192 Experts view
- Tomorrow's Movement 533192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 24.65 and 25.93
| Intraday Target 1 | 24.4 |
| Intraday Target 2 | 24.9 |
| Intraday Target 3 | 25.68 |
| Intraday Target 4 | 26.18 |
| Intraday Target 5 | 26.96 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 25.40 (-1.74%) | 25.88 | 25.18 - 26.46 | 0.2558 times | Thu 15 October 2026 | 25.85 (-3.51%) | 27.09 | 25.85 - 27.09 | 0.1546 times | Wed 14 October 2026 | 26.79 (4.53%) | 25.25 | 25.17 - 26.91 | 0.9449 times | Tue 13 October 2026 | 25.63 (3.35%) | 25.70 | 25.12 - 25.70 | 0.7517 times | Mon 12 October 2026 | 24.80 (0.9%) | 23.90 | 23.85 - 24.80 | 0.4614 times | Tue 06 October 2026 | 24.58 (-4.25%) | 25.01 | 24.39 - 26.95 | 4.2323 times | Mon 05 October 2026 | 25.67 (-4.64%) | 26.16 | 25.58 - 27.00 | 1.1455 times | Thu 01 October 2026 | 26.92 (-8.44%) | 27.90 | 26.69 - 27.90 | 1.2579 times | Tue 29 September 2026 | 29.40 (0.41%) | 28.52 | 28.50 - 29.49 | 0.3756 times | Mon 28 September 2026 | 29.28 (-3.62%) | 29.77 | 29.00 - 30.46 | 0.4202 times | Fri 25 September 2026 | 30.38 (3.12%) | 29.89 | 29.35 - 30.47 | 0.4468 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 24.63 and 27.87
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 25.446666666667 |
| Weekly Target 4 | 27.04 |
| Weekly Target 5 | 28.69 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 25.40 (3.34%) | 23.90 | 23.85 - 27.09 | 0.8934 times | Tue 06 October 2026 | 24.58 (-8.69%) | 26.16 | 24.39 - 27.00 | 1.8707 times | Thu 01 October 2026 | 26.92 (-11.39%) | 29.77 | 26.69 - 30.46 | 0.7144 times | Fri 25 September 2026 | 30.38 (4.54%) | 29.84 | 28.49 - 30.47 | 0.2968 times | Fri 18 September 2026 | 29.06 (-6.56%) | 31.00 | 28.31 - 32.50 | 0.4421 times | Fri 11 September 2026 | 31.10 (-1.24%) | 31.49 | 31.00 - 32.98 | 0.3142 times | Fri 04 September 2026 | 31.49 (-2.93%) | 31.20 | 31.20 - 34.49 | 0.4643 times | Fri 28 August 2026 | 32.44 (-5.64%) | 35.80 | 31.57 - 36.09 | 1.6826 times | Fri 21 August 2026 | 34.38 (15.56%) | 30.90 | 29.37 - 34.56 | 1.8074 times | Fri 14 August 2026 | 29.75 (-0.47%) | 30.12 | 28.53 - 32.30 | 1.5142 times | Fri 07 August 2026 | 29.89 (-6.24%) | 32.59 | 29.82 - 33.84 | 1.9205 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 22.6 and 26.65
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 25.716666666667 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 25.40 (-13.61%) | 27.90 | 23.85 - 27.90 | 0.7404 times | Tue 29 September 2026 | 29.40 (-11.45%) | 33.20 | 28.31 - 34.49 | 0.3725 times | Mon 31 August 2026 | 33.20 (4.14%) | 32.59 | 28.53 - 36.09 | 1.6437 times | Fri 31 July 2026 | 31.88 (43.67%) | 22.09 | 21.06 - 33.74 | 3.7093 times | Tue 30 June 2026 | 22.19 (-3.77%) | 23.00 | 21.31 - 26.10 | 0.6118 times | Fri 29 May 2026 | 23.06 (-13.34%) | 27.31 | 22.59 - 27.61 | 0.5173 times | Thu 30 April 2026 | 26.61 (14.55%) | 24.30 | 23.40 - 28.00 | 0.696 times | Mon 30 March 2026 | 23.23 (0.78%) | 23.00 | 21.21 - 24.82 | 0.9259 times | Fri 27 February 2026 | 23.05 (1.45%) | 23.78 | 21.32 - 24.14 | 0.4099 times | Fri 30 January 2026 | 22.72 (-12.75%) | 25.80 | 21.71 - 26.50 | 0.3732 times | Wed 31 December 2025 | 26.04 (-4.58%) | 27.34 | 24.74 - 27.73 | 0.3527 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar 533192 are 15.72 and 30.75
| Yearly Target 1 | 12.49 |
| Yearly Target 2 | 18.94 |
| Yearly Target 3 | 27.516666666667 |
| Yearly Target 4 | 33.97 |
| Yearly Target 5 | 42.55 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 25.40 (-2.46%) | 25.80 | 21.06 - 36.09 | 0.276 times | Wed 31 December 2025 | 26.04 (-41.74%) | 47.48 | 24.74 - 47.86 | 0.2852 times | Tue 31 December 2024 | 44.70 (26.09%) | 36.15 | 31.77 - 62.00 | 2.0887 times | Fri 29 December 2023 | 35.45 (8.41%) | 32.90 | 21.00 - 43.71 | 1.5171 times | Fri 30 December 2022 | 32.70 (23.4%) | 27.00 | 18.45 - 35.65 | 2.2697 times | Fri 31 December 2021 | 26.50 (61.59%) | 16.30 | 14.20 - 32.45 | 1.4927 times | Thu 31 December 2020 | 16.40 (18.07%) | 13.90 | 8.64 - 19.40 | 0.5621 times | Tue 31 December 2019 | 13.89 (-25.32%) | 18.55 | 10.90 - 19.40 | 0.2908 times | Mon 31 December 2018 | 18.60 (0%) | 20.50 | 16.30 - 22.05 | 0.2177 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp Sugar 533192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KcpSugar (533192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KcpSugar in short term and the sell signal is strong.
KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KcpSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and KcpSugar 533192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.
KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 27.01 |
| 20 day DMA | 28.02 |
| 35 day DMA | 29.98 |
| 50 day DMA | 30.28 |
| 100 day DMA | 27.02 |
| 150 day DMA | 26.24 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 26.08 | 26.19 |
| 12 day EMA | 26.78 | 27.03 | 27.25 |
| 20 day EMA | 27.74 | 27.99 | 28.21 |
| 35 day EMA | 28.8 | 29 | 29.19 |
| 50 day EMA | 29.89 | 30.07 | 30.24 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.53 | 25.49 |
| 12 day SMA | 27.01 | 27.32 | 27.58 |
| 20 day SMA | 28.02 | 28.34 | 28.63 |
| 35 day SMA | 29.98 | 30.19 | 30.35 |
| 50 day SMA | 30.28 | 30.41 | 30.54 |
| 100 day SMA | 27.02 | 27 | 26.99 |
| 150 day SMA | 26.24 | 26.22 | 26.2 |
| 200 day SMA | 25.66 | 25.66 | 25.66 |
Videos related to: KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
