Munafa technical analysis KCP SUGAR IN 533192 technical analysis buy or sell
Munafa technical analysis KCP SUGAR IN 533192 technical analysis buy or sell Analysis of KCP SUGAR IN 533192 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 23.01 | 22.73 | 23.83 | 22.73 |
| 20 Fri Mar | 23.83 | 23.41 | 24.82 | 23.41 |
| 19 Thu Mar | 23.40 | 23.00 | 24.09 | 23.00 |
| 18 Wed Mar | 23.21 | 22.67 | 23.42 | 22.55 |
| 17 Tue Mar | 22.90 | 23.78 | 23.78 | 22.65 |
Stock of KCP SUGAR IN closed at 23.01 and it opened at 22.73
It moved inside a range of 22.73 and 23.83
52 week High is 40.69 and 52 week Low is 21.21
Financial Year High is 23.01 and Low is 22.73
This year High is 26.50 and Low is 21.21
KCP SUGAR IN 533192 Daily Analysis to buy or sell
As per my analysis of KCP SUGAR IN 533192, 12 day returns for KCP SUGAR IN 533192 have been positive, with total returns of 0.38, which is 1.68% with investment starting at 22.63.
An investment of 100,000 bucks in KCP SUGAR IN would have become 101680 bucks today.
KCP SUGAR IN 533192 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.
KCP SUGAR IN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KCP SUGAR IN 533192 at this time.
It appears as if KCP SUGAR IN 533192 gave a large move recently.
Stock of KCP SUGAR IN (533192) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KCP SUGAR IN is bullish for shortterm, and stock might move up till 23.4 or till 24. Use a stoploss of 22.96 and if this stock hits its stoploss, then it can fall down till 22.48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KCP SUGAR IN 533192
Candle stick analysis of KCP SUGAR IN as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 4.8 HC: 3.6 LC: 1.2 OC: 4.8
KCP SUGAR IN is moving towards a low expiry
Candle stick analysis of KCP SUGAR IN as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 6 HC: 4.2 LC: 1.8 OC: 6
KCP SUGAR IN is moving towards a low expiry
Candle stick analysis of KCP SUGAR IN as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 4.7 HC: 3 LC: 1.7 OC: 4.7
KCP SUGAR IN is moving towards a low expiry
Candle stick analysis of KCP SUGAR IN as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 3.9 HC: 0.9 LC: 2.9 OC: 3.3
KCP SUGAR IN is moving towards a high expiry
Candle stick analysis of KCP SUGAR IN as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 5 HC: 3.8 LC: 1.1 OC: 0
KCP SUGAR IN is moving towards a low expiry
KCP SUGAR IN is forming a DOJI candle
KCP SUGAR IN 533192 Weekly Analysis to buy or sell
As per my analysis of KCP SUGAR IN 533192, 12 week returns for KCP SUGAR IN 533192 have been negative, with total returns of -2.15, which is -8.55% with investment starting at 25.16.
An investment of 100,000 bucks in KCP SUGAR IN would have become 91450 bucks today.
KCP SUGAR IN 533192 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 2.61% of returns per week.
Weekly Candle Stick analysis of KCP SUGAR IN 533192
Candle stick analysis of KCP SUGAR IN as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 4.8 HC: 3.6 LC: 1.2 OC: 4.8
KCP SUGAR IN is moving towards a low expiry
Candle stick analysis of KCP SUGAR IN as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 11.8 HC: 4.2 LC: 7.3 OC: 9.7
KCP SUGAR IN is moving towards a high expiry
Candle stick analysis of KCP SUGAR IN as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 11.3 HC: 4.5 LC: 6.5 OC: 11.3
KCP SUGAR IN is moving towards a high expiry
Candle stick analysis of KCP SUGAR IN as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 15 HC: 7.8 LC: 6.7 OC: 6
KCP SUGAR IN is moving towards a low expiry
Candle stick analysis of KCP SUGAR IN as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 8.5 HC: 1.8 LC: 6.5 OC: 4.3
KCP SUGAR IN is moving towards a high expiry
KCP SUGAR IN 533192 Monthly Analysis to buy or sell
As per my analysis of KCP SUGAR IN 533192, 12 month returns for KCP SUGAR IN 533192 have been negative, with total returns of -13.87, which is -37.61% with investment starting at 36.88.
An investment of 100,000 bucks in KCP SUGAR IN would have become 62390 bucks today.
KCP SUGAR IN 533192 moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 6.95% of returns per month.
Monthly Candle Stick analysis of KCP SUGAR IN 533192
Candle stick analysis of KCP SUGAR IN as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 17 HC: 7.9 LC: 8.5 OC: 7.9
KCP SUGAR IN is moving towards a high expiry
Candle stick analysis of KCP SUGAR IN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 13.2 HC: 4.7 LC: 8.1 OC: 1.5
KCP SUGAR IN is moving towards a high expiry
Candle stick analysis of KCP SUGAR IN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 22.1 HC: 16.6 LC: 4.7 OC: 0.1
KCP SUGAR IN is moving towards a low expiry
KCP SUGAR IN is forming a DOJI candle
Candle stick analysis of KCP SUGAR IN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 12.1 HC: 7.1 LC: 4.7 OC: 1.4
KCP SUGAR IN is moving towards a low expiry
Candle stick analysis of KCP SUGAR IN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 19.4 HC: 14.6 LC: 4.2 OC: 1.4
KCP SUGAR IN is moving towards a low expiry
Videos related to: Munafa technical analysis KCP SUGAR IN 533192 technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


