Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KCP SUGAR IN 533192 technical analysis buy or sell
Munafa technical analysis KCP SUGAR IN 533192 technical analysis buy or sell Analysis of KCP SUGAR IN 533192 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 24.96 | 23.00 | 26.10 | 23.00 |
| 29 Fri May | 23.06 | 24.00 | 24.48 | 22.59 |
| 27 Wed May | 24.73 | 24.00 | 24.89 | 24.00 |
| 26 Tue May | 24.44 | 24.10 | 24.85 | 24.10 |
| 25 Mon May | 24.29 | 24.50 | 24.83 | 23.90 |
Stock of KCP SUGAR IN closed at 24.96 and it opened at 23.00
It moved inside a range of 23.00 and 26.10
52 week High is 38.45 and 52 week Low is 21.21
Financial Year High is 28.00 and Low is 22.59
This year High is 28.00 and Low is 21.21
KCP SUGAR IN 533192 Daily Analysis to buy or sell
As per my analysis of KCP SUGAR IN 533192, 12 day returns for KCP SUGAR IN 533192 have been positive, with total returns of 0.24, which is 0.97% with investment starting at 24.72.
An investment of 100,000 bucks in KCP SUGAR IN would have become 100970 bucks today.
KCP SUGAR IN 533192 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.4% of returns per day.
KCP SUGAR IN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KCP SUGAR IN 533192 at this time.
It appears as if KCP SUGAR IN 533192 gave a large move recently.
Stock of KCP SUGAR IN (533192) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KCP SUGAR IN is bearish for shortterm, and stock might move down till 24 or till 22.6. Use a stoploss of 25.15 and if the stock hits stoploss, then it can shoot up till 26.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KCP SUGAR IN 533192
Candle stick analysis of KCP SUGAR IN as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 13.5 HC: 4.6 LC: 8.5 OC: 13.5
KCP SUGAR IN is moving towards a high expiry
Candle stick analysis of KCP SUGAR IN as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 8.4 HC: 6.2 LC: 2.1 OC: 2
KCP SUGAR IN is moving towards a low expiry
Candle stick analysis of KCP SUGAR IN as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 3.7 HC: 0.7 LC: 3 OC: 3.7
KCP SUGAR IN is moving towards a high expiry
Candle stick analysis of KCP SUGAR IN as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 3.1 HC: 1.7 LC: 1.4 OC: 3.1
KCP SUGAR IN is moving towards a low expiry
Candle stick analysis of KCP SUGAR IN as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 3.9 HC: 2.2 LC: 1.6 OC: 1.4
KCP SUGAR IN is moving towards a low expiry
KCP SUGAR IN 533192 Weekly Analysis to buy or sell
As per my analysis of KCP SUGAR IN 533192, 12 week returns for KCP SUGAR IN 533192 have been positive, with total returns of 1.13, which is 4.74% with investment starting at 23.83.
An investment of 100,000 bucks in KCP SUGAR IN would have become 104740 bucks today.
KCP SUGAR IN 533192 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 4.01% of returns per week.
Weekly Candle Stick analysis of KCP SUGAR IN 533192
Candle stick analysis of KCP SUGAR IN as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 13.5 HC: 4.6 LC: 8.5 OC: 13.5
KCP SUGAR IN is moving towards a high expiry
Candle stick analysis of KCP SUGAR IN as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 10.2 HC: 7.9 LC: 2.1 OC: 1.6
KCP SUGAR IN is moving towards a low expiry
Candle stick analysis of KCP SUGAR IN as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 4.6 HC: 0.5 LC: 4 OC: 0.9
KCP SUGAR IN is moving towards a high expiry
Candle stick analysis of KCP SUGAR IN as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 13.9 HC: 9.7 LC: 3.8 OC: 0.2
KCP SUGAR IN is moving towards a low expiry
KCP SUGAR IN is forming a DOJI candle
Candle stick analysis of KCP SUGAR IN as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 6.2 HC: 2.3 LC: 3.7 OC: 1.1
KCP SUGAR IN is moving towards a high expiry
KCP SUGAR IN 533192 Monthly Analysis to buy or sell
As per my analysis of KCP SUGAR IN 533192, 12 month returns for KCP SUGAR IN 533192 have been negative, with total returns of -9.71, which is -28.01% with investment starting at 34.67.
An investment of 100,000 bucks in KCP SUGAR IN would have become 71990 bucks today.
KCP SUGAR IN 533192 moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 8.01% of returns per month.
Monthly Candle Stick analysis of KCP SUGAR IN 533192
Candle stick analysis of KCP SUGAR IN as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 13.5 HC: 4.6 LC: 8.5 OC: 13.5
KCP SUGAR IN is moving towards a high expiry
Candle stick analysis of KCP SUGAR IN as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 22.2 HC: 19.7 LC: 2.1 OC: 1.1
KCP SUGAR IN is moving towards a low expiry
Candle stick analysis of KCP SUGAR IN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 21.6 HC: 5.2 LC: 15.6 OC: 16.8
KCP SUGAR IN is moving towards a high expiry
Candle stick analysis of KCP SUGAR IN as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 17 HC: 6 LC: 10.4 OC: 7.9
KCP SUGAR IN is moving towards a high expiry
Candle stick analysis of KCP SUGAR IN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 13.2 HC: 4.7 LC: 8.1 OC: 1.5
KCP SUGAR IN is moving towards a high expiry
Videos related to: Munafa technical analysis KCP SUGAR IN 533192 technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
