Munafa technical analysis KCP SUGAR IN 533192 technical analysis buy or sell
Munafa technical analysis KCP SUGAR IN 533192 technical analysis buy or sell Analysis of KCP SUGAR IN 533192 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 25.90 | 26.05 | 26.17 | 25.60 |
| 24 Wed Dec | 26.19 | 26.58 | 26.58 | 25.98 |
| 23 Tue Dec | 26.58 | 26.13 | 26.88 | 26.13 |
| 22 Mon Dec | 26.13 | 25.54 | 26.34 | 25.54 |
| 19 Fri Dec | 26.04 | 26.18 | 26.18 | 25.65 |
Stock of KCP SUGAR IN closed at 25.90 and it opened at 26.05
It moved inside a range of 25.60 and 26.17
52 week High is 47.86 and 52 week Low is 24.74
Financial Year High is 40.69 and Low is 24.74
This year High is 47.86 and Low is 24.74
KCP SUGAR IN 533192 Daily Analysis to buy or sell
As per my analysis of KCP SUGAR IN 533192, 12 day returns for KCP SUGAR IN 533192 have been negative, with total returns of -0.82, which is -3.07% with investment starting at 26.72.
An investment of 100,000 bucks in KCP SUGAR IN would have become 96930 bucks today.
KCP SUGAR IN 533192 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.
KCP SUGAR IN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KCP SUGAR IN 533192 at this time.
It appears as if KCP SUGAR IN 533192 gave a large move recently.
Stock of KCP SUGAR IN (533192) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KCP SUGAR IN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KCP SUGAR IN stays below 26, but if it comes above 26, then a intra day buy could be more profitable.
If you take a sell trade below 26, then use 26 as stoploss and 25.4 as target. However if you take a buy trade in KCP SUGAR IN, then use 26 as stoploss and 26.52 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KCP SUGAR IN 533192
Candle stick analysis of KCP SUGAR IN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 2.2 HC: 1 LC: 1.2 OC: 0.5
KCP SUGAR IN is moving towards a high expiry
KCP SUGAR IN is forming a DOJI candle
Candle stick analysis of KCP SUGAR IN as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 0
KCP SUGAR IN is moving towards a low expiry
KCP SUGAR IN is forming a DOJI candle
Candle stick analysis of KCP SUGAR IN as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 2.9 HC: 1.1 LC: 1.7 OC: 2.9
KCP SUGAR IN is moving towards a high expiry
Candle stick analysis of KCP SUGAR IN as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 3.1 HC: 0.8 LC: 2.3 OC: 3.1
KCP SUGAR IN is moving towards a high expiry
Candle stick analysis of KCP SUGAR IN as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 2.1 HC: 0.5 LC: 1.5 OC: 0
KCP SUGAR IN is moving towards a high expiry
KCP SUGAR IN is forming a DOJI candle
KCP SUGAR IN 533192 Weekly Analysis to buy or sell
As per my analysis of KCP SUGAR IN 533192, 12 week returns for KCP SUGAR IN 533192 have been negative, with total returns of -5.64, which is -17.88% with investment starting at 31.54.
An investment of 100,000 bucks in KCP SUGAR IN would have become 82120 bucks today.
KCP SUGAR IN 533192 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 2.7% of returns per week.
Weekly Candle Stick analysis of KCP SUGAR IN 533192
Candle stick analysis of KCP SUGAR IN as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 5.3 HC: 3.8 LC: 1.4 OC: 5.3
KCP SUGAR IN is moving towards a low expiry
Candle stick analysis of KCP SUGAR IN as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 4.8 HC: 3.2 LC: 1.5 OC: 1.8
KCP SUGAR IN is moving towards a low expiry
Candle stick analysis of KCP SUGAR IN as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 12.1 HC: 2.8 LC: 9.1 OC: 6.7
KCP SUGAR IN is moving towards a high expiry
Candle stick analysis of KCP SUGAR IN as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 4.3 HC: 3.9 LC: 0.4 OC: 0.6
KCP SUGAR IN is moving towards a low expiry
Candle stick analysis of KCP SUGAR IN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 6.8 HC: 2.5 LC: 4.2 OC: 0.5
KCP SUGAR IN is moving towards a high expiry
KCP SUGAR IN is forming a DOJI candle
KCP SUGAR IN 533192 Monthly Analysis to buy or sell
As per my analysis of KCP SUGAR IN 533192, 12 month returns for KCP SUGAR IN 533192 have been negative, with total returns of -15.57, which is -37.55% with investment starting at 41.47.
An investment of 100,000 bucks in KCP SUGAR IN would have become 62450 bucks today.
KCP SUGAR IN 533192 moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 8.88% of returns per month.
Monthly Candle Stick analysis of KCP SUGAR IN 533192
Candle stick analysis of KCP SUGAR IN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 12.1 HC: 7.1 LC: 4.7 OC: 1.4
KCP SUGAR IN is moving towards a low expiry
Candle stick analysis of KCP SUGAR IN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 19.4 HC: 14.6 LC: 4.2 OC: 1.4
KCP SUGAR IN is moving towards a low expiry
Candle stick analysis of KCP SUGAR IN as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 7.5 HC: 3.6 LC: 3.8 OC: 3.6
KCP SUGAR IN is moving towards a high expiry
Candle stick analysis of KCP SUGAR IN as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 18.8 HC: 18 LC: 0.7 OC: 12.9
KCP SUGAR IN is moving towards a low expiry
Candle stick analysis of KCP SUGAR IN as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KCP SUGAR IN are:
HL: 13.9 HC: 8.4 LC: 5.2 OC: 0.7
KCP SUGAR IN is moving towards a low expiry
Videos related to: Munafa technical analysis KCP SUGAR IN 533192 technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


