Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 533177 IL&FS TRANS BSE Stock exchange
Stock 533177 - Share IL&FS TRANS trades in BSE
Weekly charts share 533177 IL&FS TRANS BSE Stock exchange
Stock 533177 - Share IL&FS TRANS trades in BSE
- Weekly Support: 1.68
- Weekly Resistance: 1.87
- 4 Week Moving Average is 1.91
- 12 Week Moving Average is 1.99
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533177
- 533177 Experts view
- Tomorrow's Movement 533177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Oct 2026 | -7.77% | 1.89 | 1.78 | 1.96 | 1.77 | 0.239 times |
| Fri 23 Oct 2026 | -1.53% | 1.92 | 1.93 | 1.99 | 1.88 | 0.485 times |
| Fri 16 Oct 2026 | 0.51% | 2.10 | 1.96 | 2.23 | 1.85 | 8.148 times |
| Tue 06 Oct 2026 | 3.72% | 1.79 | 1.95 | 1.99 | 1.79 | 0.571 times |
| Thu 01 Oct 2026 | -2.59% | 1.93 | 1.88 | 2.02 | 1.85 | 0.439 times |
| Fri 25 Sep 2026 | 1.05% | 1.95 | 1.93 | 2.00 | 1.78 | 2.614 times |
| Fri 18 Sep 2026 | -4.98% | 2.01 | 1.91 | 2.01 | 1.85 | 0.888 times |
| Fri 11 Sep 2026 | -5.19% | 2.08 | 2.01 | 2.19 | 1.99 | 0.798 times |
| Fri 04 Sep 2026 | -5.78% | 2.25 | 2.12 | 2.32 | 2.04 | 0.315 times |
| Fri 28 Aug 2026 | 10.84% | 2.09 | 2.25 | 2.28 | 2.02 | 2.721 times |
Volume is in comparison with previous volume
Weekly charts share 533177 IL&FS TRANS BSE Stock exchange
These are Weekly charts share 533177 IL&FS TRANS BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 533177 IL&FS TRANS BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
