BSE IL&FS TRANS 533177 All indicator, IL&FS TRANS 533177 indicators All technical analysis, IL&FS TRANS 533177 indicators All free charts, IL&FS TRANS 533177 indicators All historical values BSE

Stock 533177 - Share IL&FS TRANS trades in BSE

Daily Support: 4.56
Daily Resistance: 4.96
5 Day DMA Moving Average is 4.84
20 Day DMA Moving Average is 4.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Apr 2024	0%	5.04	4.88	5.04	4.64	3.76 times
Mon 29 Apr 2024	-0.2%	4.80	4.88	4.95	4.65	1.73 times
Fri 26 Apr 2024	3.6%	4.64	4.89	4.95	4.64	0.94 times
Thu 25 Apr 2024	-2.48%	4.75	4.72	5.05	4.60	0.77 times
Wed 24 Apr 2024	0.41%	5.06	4.84	5.06	4.75	0.6 times
Tue 23 Apr 2024	3.21%	4.80	4.82	4.90	4.76	1.72 times
Mon 22 Apr 2024	4.94%	4.46	4.67	4.67	4.45	0.58 times
Fri 19 Apr 2024	-3.68%	4.60	4.45	4.65	4.39	0.68 times
Thu 18 Apr 2024	-2.33%	4.66	4.62	4.79	4.60	0.68 times
Tue 16 Apr 2024	1.5%	4.66	4.73	4.75	4.51	1.75 times

Volume is calculated using 10 day average volume

BSE IL&FS TRANS 533177 All indicator, IL&FS TRANS 533177 indicators All technical analysis, IL&FS TRANS 533177 indicators All free charts, IL&FS TRANS 533177 indicators All historical values BSE

Below are charts of BSE IL&FS TRANS 533177 All indicator, IL&FS TRANS 533177 indicators All technical analysis, IL&FS TRANS 533177 indicators All free charts, IL&FS TRANS 533177 indicators All historical values BSE

IL&FS TRANS 533177 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IL&FS TRANS 533177 ADX is: 0, 29, 29 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for IL&FS TRANS 533177 are:

ADX	+DY	-DY
0	28	28
0	29.2	29.2
0	30.4	30.4
0	36.4	36.4
12.5	45	35
6.7	42.1	36.8
0	36.8	36.8
6.7	36.8	42.1
0	38.9	38.9
6.7	38.9	44.4

ADX charts for IL&FS TRANS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IL&FS TRANS 533177 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IL&FS TRANS is 4.61

50 day MA of IL&FS TRANS is 4.8

100 day MA of IL&FS TRANS is 5.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IL&FS TRANS 533177 is uptrend

Historical Moving averages values of IL&FS TRANS 533177 are:

Price	20 day	50 day	100 day
4.88	4.61	4.8	5.04
4.88	4.57	4.82	5.04
4.89	4.53	4.84	5.04
4.72	4.49	4.86	5.04
4.84	4.47	4.88	5.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

IL&FS TRANS 533177 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IL&FS TRANS 533177 is: 19232 M

Current day volume is 4.243 times compared to averaged volume IL&FS TRANS has

Historical price to volume measure of IL&FS TRANS is:

Price	Percent Change	Percent change within day	Volume change
4.88	0%	-3.17%	4.243 times
4.88	-0.2%	1.67%	1.945 times
4.89	3.6%	5.39%	1.064 times
4.72	-2.48%	-0.63%	0.868 times
4.84	0.41%	-4.35%	0.682 times
4.82	3.21%	0.42%	1.941 times
4.67	4.94%	4.71%	0.649 times
4.45	-3.68%	-3.26%	0.764 times
4.62	-2.33%	-0.86%	0.77 times
4.73	1.5%	1.5%	1.97 times

Price to volume Charts of IL&FS TRANS 533177 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IL&FS TRANS 533177 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IL&FS TRANS 533177 is: 4.61 & deviation is 0.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IL&FS TRANS 533177 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.88	4.61	0.24	5.08	4.14
4.88	4.57	0.25	5.07	4.07
4.89	4.53	0.25	5.04	4.02
4.72	4.49	0.26	5.01	3.97
4.84	4.47	0.26	5	3.94

Bollinger Bands charts for IL&FS TRANS 533177 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IL&FS TRANS 533177 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IL&FS TRANS 533177

14 day IL&FS TRANS 533177 RSI is: 56.51

According to RSI indicator,

Historical values of RSI indicator for IL&FS TRANS are as follows in descending order:

56.51 56.51 54.86 54.23 54.49 56.04 55.8 54.49 55.72 55.92 56.74 58.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IL&FS TRANS 533177 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IL&FS TRANS 533177

12,26,9 day IL&FS TRANS 533177 MACD is: 4.74, 4.7, 0.04

According to MACD indicator, Prices of IL&FS TRANS 533177 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IL&FS TRANS 533177 are:

4.74, 4.7, 0.04
4.72, 4.69, 0.029999999999999
4.69, 4.67, 0.02
4.65, 4.65, 0
4.64, 4.64, 0
4.6, 4.62, -0.02
4.56, 4.6, -0.04
4.54, 4.59, -0.05
4.56, 4.6, -0.04
4.55, 4.6, -0.05

MACD charts of IL&FS TRANS 533177 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IL&FS TRANS 533177 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IL&FS TRANS 533177 CCI is: 84

According to CCI indicator, IL&FS TRANS 533177 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IL&FS TRANS

Historical CCI values of IL&FS TRANS 533177 are:

84 66 66 41 104 66 -89 -157 -40 -44

CCI charts of IL&FS TRANS 533177 are below. Second charts towards left.

IL&FS TRANS 533177 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IL&FS TRANS 533177 Stochastics is: 77

According to Stochastics indicator, Buying is coming in IL&FS TRANS

IL&FS TRANS 533177 is closing near its highest highs

Historical Stochastics values of IL&FS TRANS 533177 are:

77 77 77 77 77 77 77 77 77 77

IL&FS TRANS 533177 Stochastics charts are below. Third charts to the left, at the bottom