ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong intraday Stock price targets for IlFs are 2.19 and 2.27

Intraday Target 12.12
Intraday Target 22.18
Intraday Target 32.2033333333333
Intraday Target 42.26
Intraday Target 52.28

Daily price and volume Il Fs

Date Closing Open Range Volume
Mon 16 March 2026 2.23 (0.9%) 2.23 2.15 - 2.23 0.2039 times
Fri 13 March 2026 2.21 (-4.74%) 2.26 2.21 - 2.29 0.202 times
Thu 12 March 2026 2.32 (-0.43%) 2.32 2.28 - 2.34 0.0554 times
Wed 11 March 2026 2.33 (-1.69%) 2.37 2.29 - 2.37 0.1984 times
Tue 10 March 2026 2.37 (4.41%) 2.23 2.23 - 2.37 0.0402 times
Mon 09 March 2026 2.27 (-2.16%) 2.37 2.22 - 2.37 0.1146 times
Fri 06 March 2026 2.32 (-0.43%) 2.33 2.27 - 2.33 0.1049 times
Thu 05 March 2026 2.33 (-2.1%) 2.35 2.31 - 2.37 8.8617 times
Wed 04 March 2026 2.38 (0.85%) 2.32 2.30 - 2.46 0.0545 times
Mon 02 March 2026 2.36 (-4.84%) 2.49 2.36 - 2.49 0.1644 times
Fri 27 February 2026 2.48 (1.22%) 2.45 2.42 - 2.50 0.3338 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 533177 are 2.19 and 2.27

Weekly Target 12.12
Weekly Target 22.18
Weekly Target 32.2033333333333
Weekly Target 42.26
Weekly Target 52.28

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Mon 16 March 2026 2.23 (0.9%) 2.23 2.15 - 2.23 0.0987 times
Fri 13 March 2026 2.21 (-4.74%) 2.37 2.21 - 2.37 0.2956 times
Fri 06 March 2026 2.32 (-6.45%) 2.49 2.27 - 2.49 4.4467 times
Fri 27 February 2026 2.48 (-1.98%) 2.57 2.42 - 2.57 0.9065 times
Fri 20 February 2026 2.53 (-7.33%) 2.63 2.47 - 2.76 0.9216 times
Fri 13 February 2026 2.73 (2.25%) 2.65 2.64 - 2.97 1.6388 times
Fri 06 February 2026 2.67 (-3.61%) 2.85 2.54 - 2.85 0.4992 times
Fri 30 January 2026 2.77 (0%) 2.74 2.70 - 2.92 0.7505 times
Fri 23 January 2026 2.77 (-2.46%) 2.78 2.55 - 2.82 0.3582 times
Fri 16 January 2026 2.84 (0%) 2.80 2.75 - 2.94 0.0842 times
Fri 09 January 2026 2.84 (-4.05%) 3.10 2.84 - 3.10 0.2668 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 533177 are 2.02 and 2.36

Monthly Target 11.95
Monthly Target 22.09
Monthly Target 32.29
Monthly Target 42.43
Monthly Target 52.63

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Mon 16 March 2026 2.23 (-10.08%) 2.49 2.15 - 2.49 1.4034 times
Fri 27 February 2026 2.48 (-10.47%) 2.85 2.42 - 2.97 1.1497 times
Fri 30 January 2026 2.77 (-5.14%) 2.99 2.55 - 3.10 0.4716 times
Wed 31 December 2025 2.92 (0%) 2.86 2.45 - 3.05 1.4655 times
Fri 28 November 2025 2.92 (-4.26%) 3.11 2.80 - 3.11 0.6723 times
Fri 31 October 2025 3.05 (-2.87%) 3.16 2.90 - 3.19 0.6719 times
Tue 30 September 2025 3.14 (-1.57%) 3.19 3.00 - 3.40 0.8647 times
Fri 29 August 2025 3.19 (-3.33%) 3.37 2.86 - 3.47 1.3249 times
Thu 31 July 2025 3.30 (-17.71%) 3.99 3.10 - 4.39 0.8167 times
Mon 30 June 2025 4.01 (24.15%) 3.23 3.02 - 4.22 1.1592 times
Fri 30 May 2025 3.23 (2.87%) 3.19 2.94 - 3.63 1.1937 times

monthly chart IlFs

Yearly price and charts IlFs

Strong yearly Stock price targets for IlFs 533177 are 1.72 and 2.67

Yearly Target 11.54
Yearly Target 21.89
Yearly Target 32.4933333333333
Yearly Target 42.84
Yearly Target 53.44

Yearly price and volumes Il Fs

Date Closing Open Range Volume
Mon 16 March 2026 2.23 (-23.63%) 2.99 2.15 - 3.10 0.1053 times
Wed 31 December 2025 2.92 (-52.52%) 5.91 2.45 - 6.13 0.5999 times
Tue 31 December 2024 6.15 (27.86%) 4.90 3.87 - 8.67 1.1396 times
Fri 29 December 2023 4.81 (15.9%) 4.24 2.67 - 6.33 0.7863 times
Fri 30 December 2022 4.15 (-23.29%) 5.68 3.76 - 7.17 0.8374 times
Fri 31 December 2021 5.41 (132.19%) 2.33 1.97 - 6.99 1.8986 times
Thu 31 December 2020 2.33 (14.22%) 2.14 0.81 - 2.46 1.7532 times
Tue 31 December 2019 2.04 (-85.27%) 13.21 1.48 - 13.80 1.3005 times
Mon 31 December 2018 13.85 (0%) 33.00 10.50 - 34.00 0.5792 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of IlFs

Tomorrow's movement Prediction of Il Fs 533177 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Il Fs 533177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Il Fs 533177 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IlFs (533177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IlFs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IlFs in short term and the sell signal is strong.

IlFs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IlFs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IlFs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and IlFs 533177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IlFs 533177 stock. Volume based technical analysis of IlFs 533177 stock is negative.

IlFs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Il Fs 533177

DMA (daily moving average) of Il Fs 533177

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.34
20 day DMA 2.43
35 day DMA 2.56
50 day DMA 2.64
100 day DMA 2.77
150 day DMA 2.9
200 day DMA 3.08

EMA (exponential moving average) of Il Fs 533177

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.292.33
12 day EMA2.352.372.4
20 day EMA2.422.442.46
35 day EMA2.522.542.56
50 day EMA2.632.652.67

SMA (simple moving average) of Il Fs 533177

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.32.32
12 day SMA2.342.362.38
20 day SMA2.432.452.48
35 day SMA2.562.582.59
50 day SMA2.642.662.67
100 day SMA2.772.782.78
150 day SMA2.92.92.91
200 day SMA3.083.083.09

Videos related to: IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top