IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533177
- 533177 Experts view
- Tomorrow's Movement 533177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IlFs
Strong intraday Stock price targets for IlFs are 1.96 and 2.05
| Intraday Target 1 | 1.94 |
| Intraday Target 2 | 1.97 |
| Intraday Target 3 | 2.0266666666667 |
| Intraday Target 4 | 2.06 |
| Intraday Target 5 | 2.12 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.01 (-3.83%) | 2.08 | 1.99 - 2.08 | 1.7825 times | Wed 19 August 2026 | 2.09 (0%) | 2.11 | 2.00 - 2.11 | 1.8604 times | Tue 18 August 2026 | 2.09 (0.97%) | 2.10 | 2.03 - 2.10 | 0.7726 times | Mon 17 August 2026 | 2.07 (-4.17%) | 2.12 | 2.06 - 2.12 | 0.2421 times | Fri 14 August 2026 | 2.16 (0%) | 2.16 | 2.06 - 2.24 | 1.2734 times | Thu 13 August 2026 | 2.16 (4.85%) | 2.10 | 2.07 - 2.16 | 1.6651 times | Wed 12 August 2026 | 2.06 (-3.29%) | 2.18 | 2.05 - 2.18 | 0.5396 times | Tue 11 August 2026 | 2.13 (4.41%) | 2.09 | 2.03 - 2.14 | 0.1418 times | Mon 10 August 2026 | 2.04 (0.99%) | 2.09 | 2.04 - 2.11 | 0.6162 times | Fri 07 August 2026 | 2.02 (-4.27%) | 2.14 | 2.01 - 2.14 | 1.1062 times | Thu 06 August 2026 | 2.11 (1.93%) | 2.11 | 2.04 - 2.12 | 0.7986 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs 533177 are 1.94 and 2.07
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 2.04 |
| Weekly Target 4 | 2.09 |
| Weekly Target 5 | 2.17 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.01 (-6.94%) | 2.12 | 1.99 - 2.12 | 0.906 times | Fri 14 August 2026 | 2.16 (6.93%) | 2.09 | 2.03 - 2.24 | 0.8241 times | Fri 07 August 2026 | 2.02 (-3.81%) | 2.10 | 2.01 - 2.20 | 1.4707 times | Fri 31 July 2026 | 2.10 (0.96%) | 2.00 | 2.00 - 2.25 | 1.0071 times | Fri 24 July 2026 | 2.08 (-4.15%) | 2.17 | 2.03 - 2.20 | 0.1583 times | Fri 17 July 2026 | 2.17 (-0.91%) | 2.15 | 2.09 - 2.25 | 0.5719 times | Fri 10 July 2026 | 2.19 (0.92%) | 2.16 | 2.11 - 2.23 | 0.2325 times | Fri 03 July 2026 | 2.17 (-13.2%) | 2.42 | 2.08 - 2.42 | 0.5622 times | Thu 25 June 2026 | 2.50 (-2.72%) | 2.69 | 2.32 - 2.69 | 1.6411 times | Fri 19 June 2026 | 2.57 (4.9%) | 2.40 | 2.38 - 2.77 | 2.626 times | Fri 12 June 2026 | 2.45 (0.41%) | 2.44 | 2.27 - 2.45 | 0.9317 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs 533177 are 1.88 and 2.13
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 2.08 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.33 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.01 (-4.29%) | 2.10 | 1.99 - 2.24 | 0.5327 times | Fri 31 July 2026 | 2.10 (-7.49%) | 2.16 | 2.00 - 2.25 | 0.4009 times | Tue 30 June 2026 | 2.27 (-0.44%) | 2.30 | 2.27 - 2.77 | 1.0891 times | Fri 29 May 2026 | 2.28 (-3.8%) | 2.37 | 2.15 - 2.67 | 0.8553 times | Thu 30 April 2026 | 2.37 (27.42%) | 1.78 | 1.78 - 2.76 | 0.6059 times | Mon 30 March 2026 | 1.86 (-25%) | 2.49 | 1.86 - 2.49 | 2.3321 times | Fri 27 February 2026 | 2.48 (-10.47%) | 2.85 | 2.42 - 2.97 | 1.2796 times | Fri 30 January 2026 | 2.77 (-5.14%) | 2.99 | 2.55 - 3.10 | 0.5249 times | Wed 31 December 2025 | 2.92 (0%) | 2.86 | 2.45 - 3.05 | 1.6311 times | Fri 28 November 2025 | 2.92 (-4.26%) | 3.11 | 2.80 - 3.11 | 0.7483 times | Fri 31 October 2025 | 3.05 (-2.87%) | 3.16 | 2.90 - 3.19 | 0.7478 times |
Yearly price and charts IlFs
Strong yearly Stock price targets for IlFs 533177 are 1.24 and 2.56
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 1.49 |
| Yearly Target 3 | 2.2966666666667 |
| Yearly Target 4 | 2.81 |
| Yearly Target 5 | 3.62 |
Yearly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.01 (-31.16%) | 2.99 | 1.78 - 3.10 | 0.2349 times | Wed 31 December 2025 | 2.92 (-52.52%) | 5.91 | 2.45 - 6.13 | 0.5912 times | Tue 31 December 2024 | 6.15 (27.86%) | 4.90 | 3.87 - 8.67 | 1.123 times | Fri 29 December 2023 | 4.81 (15.9%) | 4.24 | 2.67 - 6.33 | 0.7749 times | Fri 30 December 2022 | 4.15 (-23.29%) | 5.68 | 3.76 - 7.17 | 0.8252 times | Fri 31 December 2021 | 5.41 (132.19%) | 2.33 | 1.97 - 6.99 | 1.8709 times | Thu 31 December 2020 | 2.33 (14.22%) | 2.14 | 0.81 - 2.46 | 1.7277 times | Tue 31 December 2019 | 2.04 (-85.27%) | 13.21 | 1.48 - 13.80 | 1.2816 times | Mon 31 December 2018 | 13.85 (0%) | 33.00 | 10.50 - 34.00 | 0.5707 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IlFs
Tomorrow's movement Prediction of Il Fs 533177 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Il Fs 533177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Il Fs 533177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Il Fs 533177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.1
Munafa value: 10 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IlFs (533177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IlFs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IlFs in short term but the buy signal is initial and weak.
IlFs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IlFs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IlFs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and IlFs 533177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IlFs 533177 stock. Volume based technical analysis of IlFs 533177 stock is negative.
IlFs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Il Fs 533177
DMA (daily moving average) of Il Fs 533177
| DMA period | DMA value |
| 5 day DMA | 2.08 |
| 12 day DMA | 2.08 |
| 20 day DMA | 2.11 |
| 35 day DMA | 2.13 |
| 50 day DMA | 2.23 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.37 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Il Fs 533177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.07 | 2.1 | 2.1 |
| 12 day EMA | 2.09 | 2.11 | 2.11 |
| 20 day EMA | 2.11 | 2.12 | 2.12 |
| 35 day EMA | 2.16 | 2.17 | 2.18 |
| 50 day EMA | 2.22 | 2.23 | 2.24 |
SMA (simple moving average) of Il Fs 533177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.08 | 2.11 | 2.11 |
| 12 day SMA | 2.08 | 2.1 | 2.1 |
| 20 day SMA | 2.11 | 2.11 | 2.11 |
| 35 day SMA | 2.13 | 2.13 | 2.14 |
| 50 day SMA | 2.23 | 2.24 | 2.25 |
| 100 day SMA | 2.27 | 2.27 | 2.27 |
| 150 day SMA | 2.37 | 2.37 | 2.38 |
| 200 day SMA | 2.5 | 2.5 | 2.51 |


