ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong intraday Stock price targets for IlFs are 2.32 and 2.47

Intraday Target 12.29
Intraday Target 22.34
Intraday Target 32.44
Intraday Target 42.49
Intraday Target 52.59

Daily price and volume Il Fs

Date Closing Open Range Volume
Tue 12 May 2026 2.39 (-4.78%) 2.47 2.39 - 2.54 0.2662 times
Mon 11 May 2026 2.51 (-3.46%) 2.55 2.47 - 2.67 1.3725 times
Fri 08 May 2026 2.60 (4.42%) 2.61 2.54 - 2.61 2.9775 times
Thu 07 May 2026 2.49 (4.62%) 2.45 2.45 - 2.49 2.9569 times
Wed 06 May 2026 2.38 (1.71%) 2.28 2.28 - 2.39 0.7132 times
Tue 05 May 2026 2.34 (-0.43%) 2.32 2.30 - 2.34 0.2159 times
Mon 04 May 2026 2.35 (-0.84%) 2.37 2.32 - 2.37 0.3867 times
Thu 30 April 2026 2.37 (-2.87%) 2.37 2.32 - 2.42 0.3094 times
Wed 29 April 2026 2.44 (-0.41%) 2.46 2.37 - 2.46 0.5964 times
Tue 28 April 2026 2.45 (0.82%) 2.48 2.40 - 2.48 0.2053 times
Mon 27 April 2026 2.43 (0%) 2.43 2.37 - 2.43 0.2456 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 533177 are 2.25 and 2.53

Weekly Target 12.2
Weekly Target 22.3
Weekly Target 32.4833333333333
Weekly Target 42.58
Weekly Target 52.76

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Tue 12 May 2026 2.39 (-8.08%) 2.55 2.39 - 2.67 0.4438 times
Fri 08 May 2026 2.60 (9.7%) 2.37 2.28 - 2.61 1.9634 times
Thu 30 April 2026 2.37 (-2.47%) 2.43 2.32 - 2.48 0.3674 times
Fri 24 April 2026 2.43 (-7.6%) 2.76 2.36 - 2.76 0.8411 times
Fri 17 April 2026 2.63 (19%) 2.31 2.22 - 2.67 0.6807 times
Fri 10 April 2026 2.21 (16.32%) 1.93 1.85 - 2.21 0.4805 times
Thu 02 April 2026 1.90 (-2.56%) 1.86 1.78 - 1.94 0.8354 times
Fri 27 March 2026 1.95 (-8.88%) 2.08 1.93 - 2.17 1.4984 times
Fri 20 March 2026 2.14 (-3.17%) 2.23 2.12 - 2.32 2.4076 times
Fri 13 March 2026 2.21 (-4.74%) 2.37 2.21 - 2.37 0.4817 times
Fri 06 March 2026 2.32 (-6.45%) 2.49 2.27 - 2.49 7.2466 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 533177 are 2.34 and 2.73

Monthly Target 12.06
Monthly Target 22.22
Monthly Target 32.4466666666667
Monthly Target 42.61
Monthly Target 52.84

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Tue 12 May 2026 2.39 (0.84%) 2.37 2.28 - 2.67 0.442 times
Thu 30 April 2026 2.37 (27.42%) 1.78 1.78 - 2.76 0.5619 times
Mon 30 March 2026 1.86 (-25%) 2.49 1.86 - 2.49 2.1627 times
Fri 27 February 2026 2.48 (-10.47%) 2.85 2.42 - 2.97 1.1867 times
Fri 30 January 2026 2.77 (-5.14%) 2.99 2.55 - 3.10 0.4867 times
Wed 31 December 2025 2.92 (0%) 2.86 2.45 - 3.05 1.5126 times
Fri 28 November 2025 2.92 (-4.26%) 3.11 2.80 - 3.11 0.6939 times
Fri 31 October 2025 3.05 (-2.87%) 3.16 2.90 - 3.19 0.6935 times
Tue 30 September 2025 3.14 (-1.57%) 3.19 3.00 - 3.40 0.8925 times
Fri 29 August 2025 3.19 (-3.33%) 3.37 2.86 - 3.47 1.3675 times
Thu 31 July 2025 3.30 (-17.71%) 3.99 3.10 - 4.39 0.8429 times

monthly chart IlFs

Yearly price and charts IlFs

Strong yearly Stock price targets for IlFs 533177 are 1.43 and 2.75

Yearly Target 11.1
Yearly Target 21.75
Yearly Target 32.4233333333333
Yearly Target 43.07
Yearly Target 53.74

Yearly price and volumes Il Fs

Date Closing Open Range Volume
Tue 12 May 2026 2.39 (-18.15%) 2.99 1.78 - 3.10 0.1622 times
Wed 31 December 2025 2.92 (-52.52%) 5.91 2.45 - 6.13 0.5961 times
Tue 31 December 2024 6.15 (27.86%) 4.90 3.87 - 8.67 1.1323 times
Fri 29 December 2023 4.81 (15.9%) 4.24 2.67 - 6.33 0.7813 times
Fri 30 December 2022 4.15 (-23.29%) 5.68 3.76 - 7.17 0.832 times
Fri 31 December 2021 5.41 (132.19%) 2.33 1.97 - 6.99 1.8864 times
Thu 31 December 2020 2.33 (14.22%) 2.14 0.81 - 2.46 1.742 times
Tue 31 December 2019 2.04 (-85.27%) 13.21 1.48 - 13.80 1.2922 times
Mon 31 December 2018 13.85 (0%) 33.00 10.50 - 34.00 0.5755 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of IlFs

Tomorrow's movement Prediction of Il Fs 533177 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Il Fs 533177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Il Fs 533177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.44

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IlFs (533177) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IlFs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IlFs in short term and the buy signal is strong.

IlFs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IlFs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IlFs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and IlFs 533177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IlFs 533177 stock. Volume based technical analysis of IlFs 533177 stock is negative.

IlFs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Il Fs 533177

DMA (daily moving average) of Il Fs 533177

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.43
20 day DMA 2.46
35 day DMA 2.28
50 day DMA 2.3
100 day DMA 2.54
150 day DMA 2.68
200 day DMA 2.82

EMA (exponential moving average) of Il Fs 533177

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.492.48
12 day EMA2.432.442.43
20 day EMA2.42.42.39
35 day EMA2.392.392.38
50 day EMA2.342.342.33

SMA (simple moving average) of Il Fs 533177

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.462.43
12 day SMA2.432.442.44
20 day SMA2.462.452.43
35 day SMA2.282.272.26
50 day SMA2.32.32.3
100 day SMA2.542.552.55
150 day SMA2.682.682.68
200 day SMA2.822.832.83

Videos related to: IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top