ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong intraday Stock price targets for IlFs are 2.73 and 2.84

Intraday Target 12.7
Intraday Target 22.75
Intraday Target 32.8066666666667
Intraday Target 42.86
Intraday Target 52.92

Daily price and volume Il Fs

Date Closing Open Range Volume
Fri 26 December 2025 2.81 (-0.71%) 2.86 2.75 - 2.86 1.5023 times
Wed 24 December 2025 2.83 (-1.05%) 2.92 2.79 - 2.92 0.2844 times
Tue 23 December 2025 2.86 (-3.7%) 2.99 2.86 - 2.99 1.1849 times
Mon 22 December 2025 2.97 (4.95%) 2.93 2.75 - 2.97 1.0485 times
Fri 19 December 2025 2.83 (-2.08%) 2.97 2.76 - 2.97 1.1859 times
Thu 18 December 2025 2.89 (1.05%) 2.86 2.80 - 2.93 0.2032 times
Wed 17 December 2025 2.86 (-4.98%) 2.97 2.86 - 3.00 1.2078 times
Tue 16 December 2025 3.01 (3.44%) 3.05 2.99 - 3.05 0.0634 times
Mon 15 December 2025 2.91 (3.93%) 2.87 2.84 - 2.94 2.1695 times
Fri 12 December 2025 2.80 (4.48%) 2.74 2.63 - 2.81 1.15 times
Thu 11 December 2025 2.68 (4.69%) 2.63 2.45 - 2.68 1.8272 times

 Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 533177 are 2.66 and 2.9

Weekly Target 12.61
Weekly Target 22.71
Weekly Target 32.85
Weekly Target 42.95
Weekly Target 53.09

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Fri 26 December 2025 2.81 (-0.71%) 2.93 2.75 - 2.99 1.0782 times
Fri 19 December 2025 2.83 (1.07%) 2.87 2.76 - 3.05 1.2953 times
Fri 12 December 2025 2.80 (7.69%) 2.68 2.45 - 2.81 1.613 times
Fri 05 December 2025 2.60 (-10.96%) 2.86 2.60 - 2.98 1.4851 times
Fri 28 November 2025 2.92 (-1.02%) 3.02 2.83 - 3.09 0.7958 times
Fri 21 November 2025 2.95 (1.03%) 2.92 2.81 - 3.07 0.8053 times
Fri 14 November 2025 2.92 (-2.67%) 3.00 2.81 - 3.08 0.7731 times
Fri 07 November 2025 3.00 (-1.64%) 3.11 2.80 - 3.11 0.679 times
Fri 31 October 2025 3.05 (1.67%) 2.92 2.92 - 3.14 1.1518 times
Thu 23 October 2025 3.00 (0%) 2.94 2.94 - 3.16 0.3233 times
Fri 17 October 2025 3.00 (-1.64%) 3.08 2.90 - 3.08 0.1934 times

 weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 533177 are 2.33 and 2.93

Monthly Target 12.17
Monthly Target 22.49
Monthly Target 32.77
Monthly Target 43.09
Monthly Target 53.37

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Fri 26 December 2025 2.81 (-3.77%) 2.86 2.45 - 3.05 0.9339 times
Fri 28 November 2025 2.92 (-4.26%) 3.11 2.80 - 3.11 0.5212 times
Fri 31 October 2025 3.05 (-2.87%) 3.16 2.90 - 3.19 0.5208 times
Tue 30 September 2025 3.14 (-1.57%) 3.19 3.00 - 3.40 0.6703 times
Fri 29 August 2025 3.19 (-3.33%) 3.37 2.86 - 3.47 1.027 times
Thu 31 July 2025 3.30 (-17.71%) 3.99 3.10 - 4.39 0.633 times
Mon 30 June 2025 4.01 (24.15%) 3.23 3.02 - 4.22 0.8985 times
Fri 30 May 2025 3.23 (2.87%) 3.19 2.94 - 3.63 0.9253 times
Wed 30 April 2025 3.14 (4.67%) 3.08 3.00 - 3.49 0.3382 times
Fri 28 March 2025 3.00 (-18.48%) 3.82 2.80 - 3.82 3.5317 times
Fri 28 February 2025 3.68 (-21.03%) 4.42 3.67 - 4.73 1.8601 times

 monthly chart IlFs

Yearly price and charts IlFs

Strong yearly Stock price targets for IlFs 533177 are 0.79 and 4.47

Yearly Target 10.12
Yearly Target 21.46
Yearly Target 33.7966666666667
Yearly Target 45.14
Yearly Target 57.48

Yearly price and volumes Il Fs

Date Closing Open Range Volume
Fri 26 December 2025 2.81 (-54.31%) 5.91 2.45 - 6.13 0.532 times
Tue 31 December 2024 6.15 (27.86%) 4.90 3.87 - 8.67 1.026 times
Fri 29 December 2023 4.81 (15.9%) 4.24 2.67 - 6.33 0.708 times
Fri 30 December 2022 4.15 (-23.29%) 5.68 3.76 - 7.17 0.7539 times
Fri 31 December 2021 5.41 (132.19%) 2.33 1.97 - 6.99 1.7093 times
Thu 31 December 2020 2.33 (14.22%) 2.14 0.81 - 2.46 1.5785 times
Tue 31 December 2019 2.04 (-85.27%) 13.21 1.48 - 13.80 1.1709 times
Mon 31 December 2018 13.85 (0%) 33.00 10.50 - 34.00 0.5214 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of IlFs

Tomorrow's movement Prediction of Il Fs 533177 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Il Fs 533177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Il Fs 533177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IlFs (533177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IlFs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IlFs in short term but the buy signal is initial and weak.

IlFs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IlFs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IlFs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.87 and IlFs 533177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IlFs 533177 stock. Volume based technical analysis of IlFs 533177 stock is negative.

IlFs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Il Fs 533177

DMA (daily moving average) of Il Fs 533177

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.83
20 day DMA 2.78
35 day DMA 2.85
50 day DMA 2.9
100 day DMA 3.03
150 day DMA 3.24
200 day DMA 3.24

EMA (exponential moving average) of Il Fs 533177

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.862.88
12 day EMA2.832.832.83
20 day EMA2.832.832.83
35 day EMA2.862.862.86
50 day EMA2.922.922.92

SMA (simple moving average) of Il Fs 533177

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.882.88
12 day SMA2.832.822.79
20 day SMA2.782.792.79
35 day SMA2.852.852.85
50 day SMA2.92.912.91
100 day SMA3.033.043.04
150 day SMA3.243.243.24
200 day SMA3.243.243.25

Videos related to: IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top