ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong intraday Stock price targets for IlFs are 2.41 and 2.59

Intraday Target 12.26
Intraday Target 22.38
Intraday Target 32.44
Intraday Target 42.56
Intraday Target 52.62

Daily price and volume Il Fs

Date Closing Open Range Volume
Thu 25 June 2026 2.50 (2.46%) 2.32 2.32 - 2.50 1.7773 times
Wed 24 June 2026 2.44 (-4.69%) 2.44 2.44 - 2.44 1.0916 times
Tue 23 June 2026 2.56 (-4.83%) 2.60 2.56 - 2.61 0.6958 times
Mon 22 June 2026 2.69 (4.67%) 2.69 2.58 - 2.69 0.2277 times
Fri 19 June 2026 2.57 (-4.1%) 2.68 2.56 - 2.77 1.4115 times
Thu 18 June 2026 2.68 (3.08%) 2.65 2.48 - 2.72 3.0785 times
Wed 17 June 2026 2.60 (4%) 2.45 2.38 - 2.61 0.2124 times
Tue 16 June 2026 2.50 (-2.34%) 2.57 2.44 - 2.67 0.3873 times
Mon 15 June 2026 2.56 (4.49%) 2.40 2.40 - 2.57 0.979 times
Fri 12 June 2026 2.45 (2.51%) 2.32 2.32 - 2.45 0.1388 times
Thu 11 June 2026 2.39 (2.14%) 2.34 2.29 - 2.39 0.3118 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 533177 are 2.23 and 2.6

Weekly Target 12.13
Weekly Target 22.32
Weekly Target 32.5033333333333
Weekly Target 42.69
Weekly Target 52.87

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Thu 25 June 2026 2.50 (-2.72%) 2.69 2.32 - 2.69 1.2625 times
Fri 19 June 2026 2.57 (4.9%) 2.40 2.38 - 2.77 2.0202 times
Fri 12 June 2026 2.45 (0.41%) 2.44 2.27 - 2.45 0.7167 times
Fri 05 June 2026 2.44 (7.02%) 2.30 2.27 - 2.47 0.9406 times
Fri 29 May 2026 2.28 (-1.72%) 2.26 2.15 - 2.37 0.4285 times
Fri 22 May 2026 2.32 (-1.69%) 2.36 2.25 - 2.50 0.4734 times
Fri 15 May 2026 2.36 (-9.23%) 2.55 2.25 - 2.67 1.255 times
Fri 08 May 2026 2.60 (9.7%) 2.37 2.28 - 2.61 1.7969 times
Thu 30 April 2026 2.37 (-2.47%) 2.43 2.32 - 2.48 0.3363 times
Fri 24 April 2026 2.43 (-7.6%) 2.76 2.36 - 2.76 0.7698 times
Fri 17 April 2026 2.63 (19%) 2.31 2.22 - 2.67 0.623 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 533177 are 2.39 and 2.89

Monthly Target 12.01
Monthly Target 22.26
Monthly Target 32.5133333333333
Monthly Target 42.76
Monthly Target 53.01

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Thu 25 June 2026 2.50 (9.65%) 2.30 2.27 - 2.77 0.9935 times
Fri 29 May 2026 2.28 (-3.8%) 2.37 2.15 - 2.67 0.7952 times
Thu 30 April 2026 2.37 (27.42%) 1.78 1.78 - 2.76 0.5633 times
Mon 30 March 2026 1.86 (-25%) 2.49 1.86 - 2.49 2.1682 times
Fri 27 February 2026 2.48 (-10.47%) 2.85 2.42 - 2.97 1.1897 times
Fri 30 January 2026 2.77 (-5.14%) 2.99 2.55 - 3.10 0.488 times
Wed 31 December 2025 2.92 (0%) 2.86 2.45 - 3.05 1.5164 times
Fri 28 November 2025 2.92 (-4.26%) 3.11 2.80 - 3.11 0.6957 times
Fri 31 October 2025 3.05 (-2.87%) 3.16 2.90 - 3.19 0.6953 times
Tue 30 September 2025 3.14 (-1.57%) 3.19 3.00 - 3.40 0.8948 times
Fri 29 August 2025 3.19 (-3.33%) 3.37 2.86 - 3.47 1.3709 times

monthly chart IlFs

Yearly price and charts IlFs

Strong yearly Stock price targets for IlFs 533177 are 1.48 and 2.8

Yearly Target 11.14
Yearly Target 21.82
Yearly Target 32.46
Yearly Target 43.14
Yearly Target 53.78

Yearly price and volumes Il Fs

Date Closing Open Range Volume
Thu 25 June 2026 2.50 (-14.38%) 2.99 1.78 - 3.10 0.2061 times
Wed 31 December 2025 2.92 (-52.52%) 5.91 2.45 - 6.13 0.5931 times
Tue 31 December 2024 6.15 (27.86%) 4.90 3.87 - 8.67 1.1267 times
Fri 29 December 2023 4.81 (15.9%) 4.24 2.67 - 6.33 0.7774 times
Fri 30 December 2022 4.15 (-23.29%) 5.68 3.76 - 7.17 0.8279 times
Fri 31 December 2021 5.41 (132.19%) 2.33 1.97 - 6.99 1.8771 times
Thu 31 December 2020 2.33 (14.22%) 2.14 0.81 - 2.46 1.7333 times
Tue 31 December 2019 2.04 (-85.27%) 13.21 1.48 - 13.80 1.2858 times
Mon 31 December 2018 13.85 (0%) 33.00 10.50 - 34.00 0.5726 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of IlFs

Tomorrow's movement Prediction of Il Fs 533177 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Il Fs 533177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Il Fs 533177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Il Fs 533177 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Il Fs 533177 looks bullish. It has broken an important Moving average of 2.48 with high volumes

Munafa value: 85 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IlFs (533177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IlFs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IlFs in short term but the sell signal is initial and weak.

IlFs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IlFs in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IlFs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.57 and IlFs 533177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IlFs 533177 stock. Volume based technical analysis of IlFs 533177 stock is negative.

IlFs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Il Fs 533177

DMA (daily moving average) of Il Fs 533177

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.52
20 day DMA 2.45
35 day DMA 2.42
50 day DMA 2.43
100 day DMA 2.41
150 day DMA 2.55
200 day DMA 2.68

EMA (exponential moving average) of Il Fs 533177

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.542.59
12 day EMA2.522.522.53
20 day EMA2.482.482.48
35 day EMA2.452.452.45
50 day EMA2.422.422.42

SMA (simple moving average) of Il Fs 533177

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.592.62
12 day SMA2.522.512.51
20 day SMA2.452.442.43
35 day SMA2.422.422.41
50 day SMA2.432.432.42
100 day SMA2.412.412.41
150 day SMA2.552.552.56
200 day SMA2.682.692.69

Videos related to: IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top