PVM Price Volume Measure charts IL&FS TRANS 533177 share BSE Stock Exchange

Stock 533177 - Share IL&FS TRANS trades in BSE

Daily Support: 2.38
Daily Resistance: 2.59
5 Day Moving Average is 2.65
20 Day Moving Average is 2.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-4.23%	2.68	2.49	2.68	2.47	-29.44%
Fri 05 Dec 2025	-2.99%	2.70	2.60	2.75	2.60	-61.98%
Thu 04 Dec 2025	-0.74%	2.74	2.68	2.74	2.65	-91.36%
Wed 03 Dec 2025	-2.53%	2.79	2.70	2.79	2.66	-4.04%
Tue 02 Dec 2025	-2.12%	2.88	2.77	2.88	2.69	6.23%
Mon 01 Dec 2025	-3.08%	2.86	2.83	2.98	2.82	-0%
Fri 28 Nov 2025	-0.68%	2.94	2.92	3.06	2.91	-91.89%
Thu 27 Nov 2025	-0.34%	2.90	2.94	3.09	2.90	-42.43%
Wed 26 Nov 2025	-0.34%	3.04	2.95	3.08	2.95	-82.57%
Tue 25 Nov 2025	-1%	3.09	2.96	3.09	2.96	-0.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IL&FS TRANS 533177 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!