PVM Price Volume Measure charts IL&FS TRANS 533177 share BSE Stock Exchange

Stock 533177 - Share IL&FS TRANS trades in BSE

Daily Support: 1.75
Daily Resistance: 1.8
5 Day Moving Average is 1.83
20 Day Moving Average is 1.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-2.2%	1.82	1.78	1.82	1.77	-69.62%
Thu 29 Oct 2026	1.11%	1.80	1.82	1.83	1.80	-85.22%
Wed 28 Oct 2026	-3.74%	1.83	1.80	1.87	1.79	-70.75%
Tue 27 Oct 2026	-0.53%	1.84	1.87	1.87	1.80	-87.16%
Mon 26 Oct 2026	-2.59%	1.89	1.88	1.96	1.88	-79.32%
Fri 23 Oct 2026	-1.53%	1.90	1.93	1.96	1.90	-60.77%
Thu 22 Oct 2026	3.16%	1.97	1.96	1.97	1.91	-52.66%
Wed 21 Oct 2026	0%	1.88	1.90	1.99	1.88	244.25%
Mon 19 Oct 2026	-3.06%	1.92	1.90	1.92	1.90	-79.97%
Fri 16 Oct 2026	2.08%	1.94	1.96	1.96	1.85	-85.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IL&FS TRANS 533177 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!