PVM Price Volume Measure charts IL&FS TRANS 533177 share BSE Stock Exchange

Stock 533177 - Share IL&FS TRANS trades in BSE

Daily Support: 2.32
Daily Resistance: 2.47
5 Day Moving Average is 2.47
20 Day Moving Average is 2.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-4.78%	2.47	2.39	2.54	2.39	-81.03%
Mon 11 May 2026	-3.46%	2.55	2.51	2.67	2.47	-2.22%
Fri 08 May 2026	4.42%	2.61	2.60	2.61	2.54	112.13%
Thu 07 May 2026	4.62%	2.45	2.49	2.49	2.45	110.66%
Wed 06 May 2026	1.71%	2.28	2.38	2.39	2.28	-49.19%
Tue 05 May 2026	-0.43%	2.32	2.34	2.34	2.30	-84.62%
Mon 04 May 2026	-0.84%	2.37	2.35	2.37	2.32	-72.45%
Thu 30 Apr 2026	-2.87%	2.37	2.37	2.42	2.32	-77.96%
Wed 29 Apr 2026	-0.41%	2.46	2.44	2.46	2.37	-57.51%
Tue 28 Apr 2026	0.82%	2.48	2.45	2.48	2.40	-85.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IL&FS TRANS 533177 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!