PVM Price Volume Measure charts IL&FS TRANS 533177 share BSE Stock Exchange

Stock 533177 - Share IL&FS TRANS trades in BSE

Daily Support: 2.44
Daily Resistance: 2.44
5 Day Moving Average is 2.59
20 Day Moving Average is 2.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-4.69%	2.44	2.44	2.44	2.44	8.87%
Tue 23 Jun 2026	-4.83%	2.60	2.56	2.61	2.56	-30.61%
Mon 22 Jun 2026	4.67%	2.69	2.69	2.69	2.58	-77.29%
Fri 19 Jun 2026	-4.1%	2.68	2.57	2.77	2.56	40.77%
Thu 18 Jun 2026	3.08%	2.65	2.68	2.72	2.48	207.03%
Wed 17 Jun 2026	4%	2.45	2.60	2.61	2.38	-78.81%
Tue 16 Jun 2026	-2.34%	2.57	2.50	2.67	2.44	-61.38%
Mon 15 Jun 2026	4.49%	2.40	2.56	2.57	2.40	-2.36%
Fri 12 Jun 2026	2.51%	2.32	2.45	2.45	2.32	-86.16%
Thu 11 Jun 2026	2.14%	2.34	2.39	2.39	2.29	-68.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IL&FS TRANS 533177 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!