PVM Price Volume Measure charts IL&FS TRANS 533177 share BSE Stock Exchange

Stock 533177 - Share IL&FS TRANS trades in BSE

Daily Support: 1.83
Daily Resistance: 1.92
5 Day Moving Average is 1.94
20 Day Moving Average is 2.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.06%	1.94	1.90	1.94	1.85	-70.38%
Wed 01 Apr 2026	4.3%	1.78	1.94	1.94	1.78	38.97%
Mon 30 Mar 2026	-4.62%	1.86	1.86	1.86	1.86	-64.67%
Fri 27 Mar 2026	-3.94%	2.03	1.95	2.03	1.93	-79.63%
Wed 25 Mar 2026	-0.98%	1.97	2.03	2.15	1.97	127.05%
Tue 24 Mar 2026	-0.49%	2.01	2.05	2.09	1.96	-17.82%
Mon 23 Mar 2026	-3.74%	2.08	2.06	2.17	2.05	-63.86%
Fri 20 Mar 2026	-2.73%	2.18	2.14	2.20	2.12	317.62%
Thu 19 Mar 2026	-1.79%	2.28	2.20	2.28	2.17	-43.88%
Wed 18 Mar 2026	-0.44%	2.27	2.24	2.32	2.19	-76.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IL&FS TRANS 533177 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!