PVM Price Volume Measure charts IL&FS TRANS 533177 share BSE Stock Exchange

Stock 533177 - Share IL&FS TRANS trades in BSE

Daily Support: 1.91
Daily Resistance: 2.02
5 Day Moving Average is 2.04
20 Day Moving Average is 1.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Oct 2026	2.08%	1.94	1.96	1.96	1.85	-86.6%
Thu 15 Oct 2026	-4.95%	2.06	1.92	2.06	1.92	264.36%
Wed 14 Oct 2026	-4.72%	2.16	2.02	2.16	2.02	324.27%
Tue 13 Oct 2026	-2.3%	2.13	2.12	2.23	2.10	-78.13%
Mon 12 Oct 2026	11.28%	2.10	2.17	2.18	2.06	-45.82%
Tue 06 Oct 2026	0%	1.99	1.95	1.99	1.91	-54.33%
Mon 05 Oct 2026	3.72%	1.79	1.95	1.95	1.79	-37.91%
Thu 01 Oct 2026	-2.59%	1.88	1.88	1.95	1.85	-88.41%
Tue 29 Sep 2026	-2.03%	2.02	1.93	2.02	1.89	40.91%
Mon 28 Sep 2026	2.07%	1.93	1.97	1.98	1.86	-63.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IL&FS TRANS 533177 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!