PVM Price Volume Measure charts IL&FS TRANS 533177 share BSE Stock Exchange

Stock 533177 - Share IL&FS TRANS trades in BSE

Daily Support: 1.91
Daily Resistance: 1.95
5 Day Moving Average is 1.89
20 Day Moving Average is 2.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	3.76%	1.89	1.93	1.93	1.89	-75.76%
Thu 24 Sep 2026	1.09%	1.84	1.86	1.88	1.83	-66.98%
Wed 23 Sep 2026	-1.6%	1.85	1.84	1.85	1.78	34.81%
Tue 22 Sep 2026	-4.1%	2.00	1.87	2.00	1.86	-20.56%
Mon 21 Sep 2026	2.09%	1.95	1.95	1.95	1.86	56.07%
Fri 18 Sep 2026	-0.52%	1.88	1.91	1.96	1.85	-46.72%
Thu 17 Sep 2026	-2.04%	1.96	1.92	1.96	1.89	-84.61%
Wed 16 Sep 2026	-1.01%	1.92	1.96	1.97	1.92	-82.41%
Tue 15 Sep 2026	-1.49%	2.01	1.98	2.01	1.97	-22.66%
Fri 11 Sep 2026	-0.5%	2.06	2.01	2.11	1.99	-32.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IL&FS TRANS 533177 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!