PVM Price Volume Measure charts IL&FS TRANS 533177 share BSE Stock Exchange

Stock 533177 - Share IL&FS TRANS trades in BSE

Daily Support: 1.96
Daily Resistance: 2.05
5 Day Moving Average is 2.08
20 Day Moving Average is 2.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	-3.83%	2.08	2.01	2.08	1.99	-14.15%
Wed 19 Aug 2026	0%	2.11	2.09	2.11	2.00	-10.39%
Tue 18 Aug 2026	0.97%	2.10	2.09	2.10	2.03	-62.79%
Mon 17 Aug 2026	-4.17%	2.12	2.07	2.12	2.06	-88.34%
Fri 14 Aug 2026	0%	2.16	2.16	2.24	2.06	-38.67%
Thu 13 Aug 2026	4.85%	2.10	2.16	2.16	2.07	-19.8%
Wed 12 Aug 2026	-3.29%	2.18	2.06	2.18	2.05	-74.01%
Tue 11 Aug 2026	4.41%	2.09	2.13	2.14	2.03	-93.17%
Mon 10 Aug 2026	0.99%	2.09	2.04	2.11	2.04	-70.32%
Fri 07 Aug 2026	-4.27%	2.14	2.02	2.14	2.01	-46.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IL&FS TRANS 533177 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!