PVM Price Volume Measure charts IL&FS TRANS 533177 share BSE Stock Exchange

Stock 533177 - Share IL&FS TRANS trades in BSE

Daily Support: 2.17
Daily Resistance: 2.25
5 Day Moving Average is 2.3
20 Day Moving Average is 2.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-4.74%	2.26	2.21	2.29	2.21	-60.9%
Thu 12 Mar 2026	-0.43%	2.32	2.32	2.34	2.28	-89.27%
Wed 11 Mar 2026	-1.69%	2.37	2.33	2.37	2.29	-61.6%
Tue 10 Mar 2026	4.41%	2.23	2.37	2.37	2.23	-92.23%
Mon 09 Mar 2026	-2.16%	2.37	2.27	2.37	2.22	-77.81%
Fri 06 Mar 2026	-0.43%	2.33	2.32	2.33	2.27	-79.7%
Thu 05 Mar 2026	-2.1%	2.35	2.33	2.37	2.31	1615.33%
Wed 04 Mar 2026	0.85%	2.32	2.38	2.46	2.30	-89.45%
Mon 02 Mar 2026	-4.84%	2.49	2.36	2.49	2.36	-68.18%
Fri 27 Feb 2026	1.22%	2.45	2.48	2.50	2.42	-35.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IL&FS TRANS 533177 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!