PVM Price Volume Measure charts IL&FS TRANS 533177 share BSE Stock Exchange

Stock 533177 - Share IL&FS TRANS trades in BSE

Daily Support: 2.3
Daily Resistance: 2.42
5 Day Moving Average is 2.29
20 Day Moving Average is 2.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-0.86%	2.28	2.31	2.40	2.28	-77.18%
Mon 01 Jun 2026	2.19%	2.30	2.33	2.39	2.28	-43.11%
Fri 29 May 2026	1.33%	2.30	2.28	2.30	2.15	-50.98%
Wed 27 May 2026	-2.17%	2.35	2.25	2.36	2.25	-60.96%
Tue 26 May 2026	-1.71%	2.31	2.30	2.34	2.30	-75.41%
Mon 25 May 2026	0.86%	2.26	2.34	2.37	2.26	-88.47%
Fri 22 May 2026	-4.53%	2.40	2.32	2.43	2.32	-83.91%
Thu 21 May 2026	1.67%	2.39	2.43	2.50	2.39	-84.63%
Wed 20 May 2026	4.37%	2.34	2.39	2.40	2.29	-30.92%
Tue 19 May 2026	0%	2.33	2.29	2.33	2.25	-88.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IL&FS TRANS 533177 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!