PVM Price Volume Measure charts IL&FS TRANS 533177 share BSE Stock Exchange

Stock 533177 - Share IL&FS TRANS trades in BSE

Daily Support: 2.75
Daily Resistance: 2.87
5 Day Moving Average is 2.85
20 Day Moving Average is 2.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.36%	2.70	2.80	2.82	2.70	-10.83%
Fri 26 Dec 2025	-0.71%	2.86	2.81	2.86	2.75	-4.44%
Wed 24 Dec 2025	-1.05%	2.92	2.83	2.92	2.79	-81.91%
Tue 23 Dec 2025	-3.7%	2.99	2.86	2.99	2.86	-24.63%
Mon 22 Dec 2025	4.95%	2.93	2.97	2.97	2.75	-33.3%
Fri 19 Dec 2025	-2.08%	2.97	2.83	2.97	2.76	-24.56%
Thu 18 Dec 2025	1.05%	2.86	2.89	2.93	2.80	-87.07%
Wed 17 Dec 2025	-4.98%	2.97	2.86	3.00	2.86	-23.17%
Tue 16 Dec 2025	3.44%	3.05	3.01	3.05	2.99	-95.97%
Mon 15 Dec 2025	3.93%	2.87	2.91	2.94	2.84	38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IL&FS TRANS 533177 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!