PVM Price Volume Measure charts IL&FS TRANS 533177 share BSE Stock Exchange

Stock 533177 - Share IL&FS TRANS trades in BSE

Daily Support: 2.64
Daily Resistance: 2.77
5 Day Moving Average is 2.79
20 Day Moving Average is 2.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-0.72%	2.79	2.74	2.79	2.66	-56.64%
Mon 19 Jan 2026	-2.82%	2.78	2.76	2.82	2.70	-84.86%
Fri 16 Jan 2026	1.43%	2.78	2.84	2.85	2.78	-98.95%
Wed 14 Jan 2026	-0.71%	2.81	2.80	2.83	2.75	-87.86%
Tue 13 Jan 2026	-1.05%	2.81	2.82	2.94	2.80	-94.87%
Mon 12 Jan 2026	0.35%	2.80	2.85	2.89	2.76	-91.69%
Fri 09 Jan 2026	-1.39%	2.85	2.84	2.94	2.84	-87.95%
Thu 08 Jan 2026	-2.7%	2.98	2.88	2.98	2.86	-84.12%
Wed 07 Jan 2026	-1.66%	3.05	2.96	3.05	2.92	-92.22%
Tue 06 Jan 2026	0.33%	2.92	3.01	3.03	2.92	-82.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IL&FS TRANS 533177 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!