PVM Price Volume Measure charts IL&FS TRANS 533177 share BSE Stock Exchange

Stock 533177 - Share IL&FS TRANS trades in BSE

Daily Support: 2.76
Daily Resistance: 2.98
5 Day Moving Average is 2.72
20 Day Moving Average is 2.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	3.26%	2.67	2.85	2.89	2.67	172.91%
Tue 10 Feb 2026	3.37%	2.76	2.76	2.78	2.65	57.41%
Mon 09 Feb 2026	0%	2.65	2.67	2.73	2.64	-69.36%
Fri 06 Feb 2026	0%	2.80	2.67	2.80	2.60	-95.94%
Thu 05 Feb 2026	-1.11%	2.71	2.67	2.71	2.58	-69.22%
Wed 04 Feb 2026	0.37%	2.73	2.70	2.75	2.69	-94.28%
Tue 03 Feb 2026	0.75%	2.54	2.69	2.72	2.54	-53.76%
Mon 02 Feb 2026	-2.91%	2.71	2.67	2.73	2.65	-71%
Sun 01 Feb 2026	-0.72%	2.85	2.75	2.85	2.70	-49.22%
Fri 30 Jan 2026	-1.42%	2.89	2.77	2.89	2.70	-42.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IL&FS TRANS 533177 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!