Weekly charts share 533170 TAMBOLI CAP BSE Stock exchange
Stock 533170 - Share TAMBOLI CAP trades in BSE
Weekly charts share 533170 TAMBOLI CAP BSE Stock exchange
Stock 533170 - Share TAMBOLI CAP trades in BSE
- Weekly Support: 202.5
- Weekly Resistance: 219.05
- 4 Week Moving Average is 190.23
- 12 Week Moving Average is 168.6
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533170
- 533170 Experts view
- Tomorrow's Movement 533170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 27 Dec 2024 | 4.87% | 202.95 | 206.55 | 215.00 | 198.45 | 0.224 times |
| Fri 20 Dec 2024 | 7.68% | 183.45 | 196.95 | 207.00 | 180.50 | 4.727 times |
| Fri 13 Dec 2024 | 4.81% | 178.00 | 182.90 | 183.90 | 172.40 | 0.937 times |
| Fri 06 Dec 2024 | 2.29% | 173.00 | 174.50 | 181.95 | 165.70 | 1.033 times |
| Fri 29 Nov 2024 | -0.35% | 173.00 | 170.60 | 182.00 | 163.00 | 0.451 times |
| Fri 22 Nov 2024 | 5.97% | 156.05 | 171.20 | 179.50 | 151.50 | 2.196 times |
| Thu 14 Nov 2024 | -0.31% | 164.05 | 161.55 | 170.60 | 149.95 | 0.374 times |
| Fri 08 Nov 2024 | 3.45% | 157.05 | 162.05 | 174.00 | 152.00 | 2.487 times |
| Fri 01 Nov 2024 | 9.66% | 154.90 | 156.65 | 160.00 | 143.20 | 0.957 times |
| Fri 25 Oct 2024 | -6.08% | 152.10 | 142.85 | 155.00 | 141.25 | 0.35 times |
Volume is in comparison with previous volume
Weekly charts share 533170 TAMBOLI CAP BSE Stock exchange
These are Weekly charts share 533170 TAMBOLI CAP BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 533170 TAMBOLI CAP BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance