Munafa Stock Market Course + Intraday & FNO calls 
TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533170
- 533170 Experts view
- Tomorrow's Movement 533170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamboliCap
Strong intraday Stock price targets for TamboliCap are 282.13 and 306.88
| Intraday Target 1 | 274.58 |
| Intraday Target 2 | 289.67 |
| Intraday Target 3 | 299.33333333333 |
| Intraday Target 4 | 314.42 |
| Intraday Target 5 | 324.08 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 304.75 (1.92%) | 309.00 | 284.25 - 309.00 | 1.5548 times | Mon 28 September 2026 | 299.00 (1.98%) | 296.15 | 296.15 - 305.95 | 0.3282 times | Fri 25 September 2026 | 293.20 (5%) | 280.00 | 277.35 - 293.20 | 1.8382 times | Thu 24 September 2026 | 279.25 (-4.4%) | 285.00 | 279.25 - 306.70 | 0.9421 times | Wed 23 September 2026 | 292.10 (-2.29%) | 301.95 | 290.00 - 301.95 | 1.2312 times | Tue 22 September 2026 | 298.95 (1.36%) | 309.00 | 282.15 - 309.00 | 2.2719 times | Mon 21 September 2026 | 294.95 (-3.28%) | 295.00 | 290.05 - 297.95 | 0.366 times | Fri 18 September 2026 | 304.95 (3.72%) | 307.00 | 294.00 - 307.00 | 0.9891 times | Thu 17 September 2026 | 294.00 (3.8%) | 283.00 | 280.40 - 296.00 | 0.428 times | Wed 16 September 2026 | 283.25 (-5%) | 298.15 | 283.25 - 298.15 | 0.0505 times | Tue 15 September 2026 | 298.15 (-4.99%) | 313.80 | 298.15 - 319.50 | 3.1096 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 294.5 and 319.25
| Weekly Target 1 | 274.58 |
| Weekly Target 2 | 289.67 |
| Weekly Target 3 | 299.33333333333 |
| Weekly Target 4 | 314.42 |
| Weekly Target 5 | 324.08 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 304.75 (3.94%) | 296.15 | 284.25 - 309.00 | 0.1639 times | Fri 25 September 2026 | 293.20 (-3.85%) | 295.00 | 277.35 - 309.00 | 0.5789 times | Fri 18 September 2026 | 304.95 (-2.82%) | 313.80 | 280.40 - 319.50 | 0.3985 times | Fri 11 September 2026 | 313.80 (18.42%) | 264.00 | 251.50 - 314.00 | 3.4512 times | Fri 04 September 2026 | 265.00 (1.53%) | 250.00 | 247.95 - 267.00 | 0.8522 times | Fri 28 August 2026 | 261.00 (8.3%) | 245.10 | 239.50 - 262.00 | 0.6045 times | Fri 21 August 2026 | 241.00 (0.42%) | 240.00 | 239.00 - 263.00 | 0.9905 times | Fri 14 August 2026 | 240.00 (10.14%) | 224.00 | 218.60 - 240.95 | 0.1995 times | Fri 07 August 2026 | 217.90 (3%) | 211.00 | 207.90 - 219.00 | 1.105 times | Fri 31 July 2026 | 211.55 (-5.56%) | 220.00 | 210.10 - 227.00 | 1.6558 times | Fri 24 July 2026 | 224.00 (3.23%) | 225.00 | 215.65 - 227.00 | 0.1683 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 276.43 and 347.83
| Monthly Target 1 | 219.38 |
| Monthly Target 2 | 262.07 |
| Monthly Target 3 | 290.78333333333 |
| Monthly Target 4 | 333.47 |
| Monthly Target 5 | 362.18 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 304.75 (16.76%) | 254.70 | 248.10 - 319.50 | 1.2604 times | Mon 31 August 2026 | 261.00 (23.38%) | 211.00 | 207.90 - 267.00 | 0.6832 times | Fri 31 July 2026 | 211.55 (-4.73%) | 228.85 | 210.10 - 229.50 | 0.8548 times | Tue 30 June 2026 | 222.05 (27.58%) | 176.10 | 166.30 - 237.45 | 1.0835 times | Fri 29 May 2026 | 174.05 (16.69%) | 150.35 | 149.40 - 211.00 | 0.9655 times | Thu 30 April 2026 | 149.15 (12.91%) | 133.65 | 133.65 - 173.80 | 0.423 times | Mon 30 March 2026 | 132.10 (-11.9%) | 144.95 | 127.60 - 157.05 | 0.9131 times | Fri 27 February 2026 | 149.95 (-0.7%) | 151.50 | 142.60 - 166.00 | 1.2363 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 1.5426 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 1.0377 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 3.0012 times |
Yearly price and charts TamboliCap
Strong yearly Stock price targets for TamboliCap 533170 are 216.18 and 408.08
| Yearly Target 1 | 58.72 |
| Yearly Target 2 | 181.73 |
| Yearly Target 3 | 250.61666666667 |
| Yearly Target 4 | 373.63 |
| Yearly Target 5 | 442.52 |
Yearly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 304.75 (103.03%) | 152.90 | 127.60 - 319.50 | 0.207 times | Wed 31 December 2025 | 150.10 (-26.17%) | 203.30 | 131.50 - 205.00 | 0.5856 times | Tue 31 December 2024 | 203.30 (27.86%) | 156.15 | 110.00 - 215.00 | 1.4915 times | Fri 29 December 2023 | 159.00 (57.35%) | 100.50 | 95.25 - 194.00 | 2.1938 times | Fri 30 December 2022 | 101.05 (17.5%) | 87.95 | 56.10 - 156.00 | 1.706 times | Fri 31 December 2021 | 86.00 (91.11%) | 45.05 | 34.80 - 89.95 | 1.888 times | Thu 31 December 2020 | 45.00 (12.5%) | 40.00 | 24.55 - 60.90 | 0.5302 times | Mon 30 December 2019 | 40.00 (-51.43%) | 82.75 | 38.20 - 84.00 | 0.3072 times | Mon 31 December 2018 | 82.35 (0%) | 80.00 | 70.65 - 87.45 | 0.0906 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TamboliCap
Tomorrow's movement Prediction of Tamboli Cap 533170 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 292.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamboli Cap 533170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamboli Cap 533170 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tamboli Cap 533170 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.1
Munafa value: 70 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 18 points
Upper Bollinger band is at 322 and lower is at 250, while middle bands are at 268 and 304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamboliCap (533170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamboliCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TamboliCap in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamboliCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TamboliCap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamboliCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.25 and TamboliCap 533170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamboliCap 533170 stock. Volume based technical analysis of TamboliCap 533170 stock is negative.
TamboliCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 293.66 |
| 12 day DMA | 296.36 |
| 20 day DMA | 285.58 |
| 35 day DMA | 267.48 |
| 50 day DMA | 252.59 |
| 100 day DMA | 220.4 |
| 150 day DMA | 196.62 |
| 200 day DMA | 185.28 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.36 | 293.67 | 291 |
| 12 day EMA | 292.22 | 289.94 | 288.29 |
| 20 day EMA | 284.63 | 282.51 | 280.78 |
| 35 day EMA | 270.14 | 268.1 | 266.28 |
| 50 day EMA | 253.96 | 251.89 | 249.97 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.66 | 292.5 | 291.69 |
| 12 day SMA | 296.36 | 296.01 | 294.97 |
| 20 day SMA | 285.58 | 283.39 | 281.03 |
| 35 day SMA | 267.48 | 265 | 262.68 |
| 50 day SMA | 252.59 | 250.91 | 249.29 |
| 100 day SMA | 220.4 | 218.85 | 217.41 |
| 150 day SMA | 196.62 | 195.68 | 194.78 |
| 200 day SMA | 185.28 | 184.55 | 183.89 |
Fundamentals, profit and EPS of Tamboli Cap 533170
EPS is 8.29 and PE is: 36.76
Last quarter profit: (December 2025 quarter) 2.50 crores (30.36%)
Debt: 5.01 in crores
Market capitalization: 133.87
EPS is 8.02 and PE is: 38
Last quarter profit: (September 2025 quarter) 1.94 crores (23.57%)
Debt: 5.01 in crores
Market capitalization: 150.78
Videos related to: TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
