Munafa Stock Market Course + Intraday & FNO calls 
TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533170
- 533170 Experts view
- Tomorrow's Movement 533170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamboliCap
Strong intraday Stock price targets for TamboliCap are 317.78 and 331.68
| Intraday Target 1 | 313.88 |
| Intraday Target 2 | 321.67 |
| Intraday Target 3 | 327.78333333333 |
| Intraday Target 4 | 335.57 |
| Intraday Target 5 | 341.68 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 329.45 (-1.77%) | 332.75 | 320.00 - 333.90 | 0.1925 times | Thu 12 November 2026 | 335.40 (0.75%) | 338.10 | 326.00 - 342.75 | 0.1804 times | Wed 11 November 2026 | 332.90 (0.92%) | 323.25 | 323.25 - 338.65 | 0.5075 times | Mon 09 November 2026 | 329.85 (6.11%) | 317.25 | 315.00 - 329.85 | 0.1719 times | Fri 30 October 2026 | 310.85 (-10.13%) | 360.00 | 310.00 - 360.00 | 0.7953 times | Thu 29 October 2026 | 345.90 (1.92%) | 332.65 | 331.00 - 364.80 | 1.5171 times | Wed 28 October 2026 | 339.40 (4.06%) | 360.00 | 316.05 - 366.25 | 1.6436 times | Tue 27 October 2026 | 326.15 (10.11%) | 298.35 | 295.80 - 354.40 | 1.7685 times | Mon 26 October 2026 | 296.20 (-2.89%) | 302.20 | 288.50 - 302.20 | 1.2876 times | Fri 23 October 2026 | 305.00 (-10.18%) | 344.00 | 300.10 - 344.00 | 1.9355 times | Thu 22 October 2026 | 339.55 (2.75%) | 324.65 | 324.65 - 348.00 | 2.8612 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 322.23 and 349.98
| Weekly Target 1 | 301.32 |
| Weekly Target 2 | 315.38 |
| Weekly Target 3 | 329.06666666667 |
| Weekly Target 4 | 343.13 |
| Weekly Target 5 | 356.82 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 329.45 (5.98%) | 317.25 | 315.00 - 342.75 | 0.2556 times | Fri 30 October 2026 | 310.85 (1.92%) | 302.20 | 288.50 - 366.25 | 1.7034 times | Fri 23 October 2026 | 305.00 (-15.92%) | 362.05 | 300.10 - 376.00 | 2.1417 times | Fri 16 October 2026 | 362.75 (16.02%) | 314.65 | 291.45 - 363.60 | 1.8694 times | Tue 06 October 2026 | 312.65 (2.59%) | 304.00 | 298.05 - 313.00 | 0.0157 times | Tue 29 September 2026 | 304.75 (3.94%) | 296.15 | 284.25 - 309.00 | 0.1209 times | Fri 25 September 2026 | 293.20 (-3.85%) | 295.00 | 277.35 - 309.00 | 0.4268 times | Fri 18 September 2026 | 304.95 (-2.82%) | 313.80 | 280.40 - 319.50 | 0.2938 times | Fri 11 September 2026 | 313.80 (18.42%) | 264.00 | 251.50 - 314.00 | 2.5445 times | Fri 04 September 2026 | 265.00 (1.53%) | 250.00 | 247.95 - 267.00 | 0.6283 times | Fri 28 August 2026 | 261.00 (8.3%) | 245.10 | 239.50 - 262.00 | 0.4457 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 322.23 and 349.98
| Monthly Target 1 | 301.32 |
| Monthly Target 2 | 315.38 |
| Monthly Target 3 | 329.06666666667 |
| Monthly Target 4 | 343.13 |
| Monthly Target 5 | 356.82 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 329.45 (5.98%) | 317.25 | 315.00 - 342.75 | 0.0867 times | Fri 30 October 2026 | 310.85 (2%) | 304.00 | 288.50 - 376.00 | 1.9442 times | Tue 29 September 2026 | 304.75 (16.76%) | 254.70 | 248.10 - 319.50 | 1.3537 times | Mon 31 August 2026 | 261.00 (23.38%) | 211.00 | 207.90 - 267.00 | 0.7337 times | Fri 31 July 2026 | 211.55 (-4.73%) | 228.85 | 210.10 - 229.50 | 0.9181 times | Tue 30 June 2026 | 222.05 (27.58%) | 176.10 | 166.30 - 237.45 | 1.1637 times | Fri 29 May 2026 | 174.05 (16.69%) | 150.35 | 149.40 - 211.00 | 1.037 times | Thu 30 April 2026 | 149.15 (12.91%) | 133.65 | 133.65 - 173.80 | 0.4543 times | Mon 30 March 2026 | 132.10 (-11.9%) | 144.95 | 127.60 - 157.05 | 0.9807 times | Fri 27 February 2026 | 149.95 (-0.7%) | 151.50 | 142.60 - 166.00 | 1.3278 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 1.6568 times |
Yearly price and charts TamboliCap
Strong yearly Stock price targets for TamboliCap 533170 are 228.53 and 476.93
| Yearly Target 1 | 29.28 |
| Yearly Target 2 | 179.37 |
| Yearly Target 3 | 277.68333333333 |
| Yearly Target 4 | 427.77 |
| Yearly Target 5 | 526.08 |
Yearly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 329.45 (119.49%) | 152.90 | 127.60 - 376.00 | 0.2495 times | Wed 31 December 2025 | 150.10 (-26.17%) | 203.30 | 131.50 - 205.00 | 0.5827 times | Tue 31 December 2024 | 203.30 (27.86%) | 156.15 | 110.00 - 215.00 | 1.4843 times | Fri 29 December 2023 | 159.00 (57.35%) | 100.50 | 95.25 - 194.00 | 2.1832 times | Fri 30 December 2022 | 101.05 (17.5%) | 87.95 | 56.10 - 156.00 | 1.6978 times | Fri 31 December 2021 | 86.00 (91.11%) | 45.05 | 34.80 - 89.95 | 1.8789 times | Thu 31 December 2020 | 45.00 (12.5%) | 40.00 | 24.55 - 60.90 | 0.5277 times | Mon 30 December 2019 | 40.00 (-51.43%) | 82.75 | 38.20 - 84.00 | 0.3057 times | Mon 31 December 2018 | 82.35 (0%) | 80.00 | 70.65 - 87.45 | 0.0902 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TamboliCap
Tomorrow's movement Prediction of Tamboli Cap 533170 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 326.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamboli Cap 533170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 19 points
Upper Bollinger band is at 362 and lower is at 286, while middle bands are at 305 and 343
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamboliCap (533170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamboliCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TamboliCap in short term but the sell signal is initial and weak.
TamboliCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamboliCap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamboliCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.79 and TamboliCap 533170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TamboliCap 533170 stock. Volume based technical analysis of TamboliCap 533170 stock is negative.
TamboliCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 327.69 |
| 12 day DMA | 326.76 |
| 20 day DMA | 323.11 |
| 35 day DMA | 309.56 |
| 50 day DMA | 292.25 |
| 100 day DMA | 249.59 |
| 150 day DMA | 217.93 |
| 200 day DMA | 201.27 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.48 | 331 | 328.8 |
| 12 day EMA | 326.87 | 326.4 | 324.77 |
| 20 day EMA | 320.69 | 319.77 | 318.12 |
| 35 day EMA | 306.13 | 304.76 | 302.96 |
| 50 day EMA | 290.32 | 288.72 | 286.82 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.69 | 330.98 | 331.78 |
| 12 day SMA | 326.76 | 328.56 | 330.84 |
| 20 day SMA | 323.11 | 321.59 | 319.48 |
| 35 day SMA | 309.56 | 307.72 | 305.57 |
| 50 day SMA | 292.25 | 290.25 | 287.91 |
| 100 day SMA | 249.59 | 248.05 | 246.37 |
| 150 day SMA | 217.93 | 216.72 | 215.5 |
| 200 day SMA | 201.27 | 200.36 | 199.42 |
Fundamentals, profit and EPS of Tamboli Cap 533170
EPS is 8.29 and PE is: 39.74
Last quarter profit: (December 2025 quarter) 2.50 crores (30.36%)
Debt: 5.01 in crores
Market capitalization: 133.87
EPS is 8.02 and PE is: 41.08
Last quarter profit: (September 2025 quarter) 1.94 crores (23.57%)
Debt: 5.01 in crores
Market capitalization: 150.78
Videos related to: TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
