Munafa Stock Market Course + Intraday & FNO calls 
TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533170
- 533170 Experts view
- Tomorrow's Movement 533170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamboliCap
Strong intraday Stock price targets for TamboliCap are 213.5 and 217.8
| Intraday Target 1 | 212.78 |
| Intraday Target 2 | 214.22 |
| Intraday Target 3 | 217.08333333333 |
| Intraday Target 4 | 218.52 |
| Intraday Target 5 | 221.38 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 215.65 (-5%) | 218.00 | 215.65 - 219.95 | 0.8044 times | Wed 22 July 2026 | 227.00 (4.61%) | 225.00 | 225.00 - 227.00 | 0.0357 times | Fri 17 July 2026 | 217.00 (0%) | 217.00 | 217.00 - 217.00 | 0.0036 times | Wed 15 July 2026 | 217.00 (-1.65%) | 212.20 | 212.20 - 222.00 | 0.0193 times | Tue 14 July 2026 | 220.65 (1.12%) | 223.00 | 220.50 - 229.10 | 5.6103 times | Mon 13 July 2026 | 218.20 (0.09%) | 213.10 | 213.10 - 220.00 | 0.152 times | Fri 10 July 2026 | 218.00 (-0.27%) | 218.60 | 218.00 - 218.60 | 2.0914 times | Thu 09 July 2026 | 218.60 (0%) | 218.60 | 218.60 - 218.60 | 0.0357 times | Wed 08 July 2026 | 218.60 (-3.42%) | 221.85 | 215.05 - 227.00 | 0.9479 times | Tue 07 July 2026 | 226.35 (1.91%) | 223.50 | 223.50 - 227.00 | 0.2998 times | Fri 03 July 2026 | 222.10 (-1.29%) | 213.80 | 213.80 - 222.10 | 0.838 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 209.98 and 221.33
| Weekly Target 1 | 208.08 |
| Weekly Target 2 | 211.87 |
| Weekly Target 3 | 219.43333333333 |
| Weekly Target 4 | 223.22 |
| Weekly Target 5 | 230.78 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 215.65 (-0.62%) | 225.00 | 215.65 - 227.00 | 0.1652 times | Fri 17 July 2026 | 217.00 (-0.46%) | 213.10 | 212.20 - 229.10 | 1.1379 times | Fri 10 July 2026 | 218.00 (-1.85%) | 223.50 | 215.05 - 227.00 | 0.6638 times | Fri 03 July 2026 | 222.10 (-2.03%) | 226.70 | 213.80 - 237.45 | 4.0131 times | Thu 25 June 2026 | 226.70 (20.97%) | 190.00 | 187.20 - 234.50 | 2.3569 times | Fri 19 June 2026 | 187.40 (3.39%) | 185.90 | 181.00 - 193.50 | 0.3114 times | Fri 12 June 2026 | 181.25 (-3.54%) | 179.00 | 171.80 - 194.90 | 0.5968 times | Fri 05 June 2026 | 187.90 (7.96%) | 176.10 | 166.30 - 187.90 | 0.0521 times | Fri 29 May 2026 | 174.05 (3.6%) | 174.00 | 172.00 - 183.50 | 0.2427 times | Thu 21 May 2026 | 168.00 (-7.69%) | 177.00 | 165.05 - 177.00 | 0.4601 times | Fri 15 May 2026 | 182.00 (-5.11%) | 192.00 | 175.00 - 194.15 | 0.7188 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 205.28 and 222.58
| Monthly Target 1 | 201.82 |
| Monthly Target 2 | 208.73 |
| Monthly Target 3 | 219.11666666667 |
| Monthly Target 4 | 226.03 |
| Monthly Target 5 | 236.42 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 215.65 (-2.88%) | 228.85 | 212.20 - 229.50 | 0.3994 times | Tue 30 June 2026 | 222.05 (27.58%) | 176.10 | 166.30 - 237.45 | 0.9463 times | Fri 29 May 2026 | 174.05 (16.69%) | 150.35 | 149.40 - 211.00 | 0.8433 times | Thu 30 April 2026 | 149.15 (12.91%) | 133.65 | 133.65 - 173.80 | 0.3694 times | Mon 30 March 2026 | 132.10 (-11.9%) | 144.95 | 127.60 - 157.05 | 0.7975 times | Fri 27 February 2026 | 149.95 (-0.7%) | 151.50 | 142.60 - 166.00 | 1.0798 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 1.3473 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 0.9064 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 2.6212 times | Fri 31 October 2025 | 147.05 (-1.54%) | 150.65 | 146.10 - 159.90 | 0.6894 times | Tue 30 September 2025 | 149.35 (-3.65%) | 155.00 | 148.10 - 165.00 | 2.1629 times |
Yearly price and charts TamboliCap
Strong yearly Stock price targets for TamboliCap 533170 are 171.63 and 281.48
| Yearly Target 1 | 83.72 |
| Yearly Target 2 | 149.68 |
| Yearly Target 3 | 193.56666666667 |
| Yearly Target 4 | 259.53 |
| Yearly Target 5 | 303.42 |
Yearly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 215.65 (43.67%) | 152.90 | 127.60 - 237.45 | 0.1539 times | Wed 31 December 2025 | 150.10 (-26.17%) | 203.30 | 131.50 - 205.00 | 0.5891 times | Tue 31 December 2024 | 203.30 (27.86%) | 156.15 | 110.00 - 215.00 | 1.5005 times | Fri 29 December 2023 | 159.00 (57.35%) | 100.50 | 95.25 - 194.00 | 2.2071 times | Fri 30 December 2022 | 101.05 (17.5%) | 87.95 | 56.10 - 156.00 | 1.7163 times | Fri 31 December 2021 | 86.00 (91.11%) | 45.05 | 34.80 - 89.95 | 1.8994 times | Thu 31 December 2020 | 45.00 (12.5%) | 40.00 | 24.55 - 60.90 | 0.5335 times | Mon 30 December 2019 | 40.00 (-51.43%) | 82.75 | 38.20 - 84.00 | 0.3091 times | Mon 31 December 2018 | 82.35 (0%) | 80.00 | 70.65 - 87.45 | 0.0912 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TamboliCap
Tomorrow's movement Prediction of Tamboli Cap 533170 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 218.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamboli Cap 533170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamboli Cap 533170 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 9 points
Upper Bollinger band is at 236 and lower is at 200, while middle bands are at 209 and 227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamboliCap (533170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamboliCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TamboliCap in short term but the sell signal is initial and weak.
TamboliCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamboliCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamboliCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.64 and TamboliCap 533170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamboliCap 533170 stock. Volume based technical analysis of TamboliCap 533170 stock is negative.
TamboliCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 219.46 |
| 12 day DMA | 220.35 |
| 20 day DMA | 217.74 |
| 35 day DMA | 201.39 |
| 50 day DMA | 193.3 |
| 100 day DMA | 171.18 |
| 150 day DMA | 164.42 |
| 200 day DMA | 161.91 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.3 | 221.13 | 218.19 |
| 12 day EMA | 218.11 | 218.56 | 217.03 |
| 20 day EMA | 213.71 | 213.51 | 212.09 |
| 35 day EMA | 204.42 | 203.76 | 202.39 |
| 50 day EMA | 192.73 | 191.79 | 190.35 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.46 | 219.97 | 218.17 |
| 12 day SMA | 220.35 | 220.9 | 220.48 |
| 20 day SMA | 217.74 | 216.25 | 214.15 |
| 35 day SMA | 201.39 | 200.24 | 198.55 |
| 50 day SMA | 193.3 | 192.05 | 190.78 |
| 100 day SMA | 171.18 | 170.63 | 169.91 |
| 150 day SMA | 164.42 | 164.07 | 163.63 |
| 200 day SMA | 161.91 | 161.61 | 161.27 |
Fundamentals, profit and EPS of Tamboli Cap 533170
EPS is 8.29 and PE is: 26.01
Last quarter profit: (December 2025 quarter) 2.50 crores (30.36%)
Debt: 5.01 in crores
Market capitalization: 133.87
EPS is 8.02 and PE is: 26.89
Last quarter profit: (September 2025 quarter) 1.94 crores (23.57%)
Debt: 5.01 in crores
Market capitalization: 150.78
Videos related to: TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
