Munafa Stock Market Course + Intraday & FNO calls 
TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533170
- 533170 Experts view
- Tomorrow's Movement 533170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamboliCap
Strong intraday Stock price targets for TamboliCap are 216.05 and 245.15
| Intraday Target 1 | 193.1 |
| Intraday Target 2 | 209.9 |
| Intraday Target 3 | 222.2 |
| Intraday Target 4 | 239 |
| Intraday Target 5 | 251.3 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 226.70 (5.37%) | 205.40 | 205.40 - 234.50 | 2.9043 times | Wed 24 June 2026 | 215.15 (2.21%) | 211.00 | 208.55 - 220.00 | 1.0058 times | Tue 23 June 2026 | 210.50 (3.57%) | 205.00 | 205.00 - 214.55 | 4.1034 times | Mon 22 June 2026 | 203.25 (8.46%) | 190.00 | 187.20 - 203.50 | 0.7765 times | Fri 19 June 2026 | 187.40 (0.86%) | 186.00 | 182.20 - 190.50 | 0.1194 times | Thu 18 June 2026 | 185.80 (0.43%) | 185.00 | 183.00 - 193.50 | 0.5712 times | Wed 17 June 2026 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.1047 times | Tue 16 June 2026 | 185.00 (-1.96%) | 181.00 | 181.00 - 188.40 | 0.3147 times | Mon 15 June 2026 | 188.70 (4.11%) | 185.90 | 185.90 - 188.70 | 0.0513 times | Fri 12 June 2026 | 181.25 (4.62%) | 173.25 | 173.25 - 183.95 | 0.0487 times | Thu 11 June 2026 | 173.25 (-4.47%) | 194.90 | 171.80 - 194.90 | 0.0628 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 206.95 and 254.25
| Weekly Target 1 | 168.83 |
| Weekly Target 2 | 197.77 |
| Weekly Target 3 | 216.13333333333 |
| Weekly Target 4 | 245.07 |
| Weekly Target 5 | 263.43 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 226.70 (20.97%) | 190.00 | 187.20 - 234.50 | 2.2782 times | Fri 19 June 2026 | 187.40 (3.39%) | 185.90 | 181.00 - 193.50 | 0.301 times | Fri 12 June 2026 | 181.25 (-3.54%) | 179.00 | 171.80 - 194.90 | 0.5769 times | Fri 05 June 2026 | 187.90 (7.96%) | 176.10 | 166.30 - 187.90 | 0.0503 times | Fri 29 May 2026 | 174.05 (3.6%) | 174.00 | 172.00 - 183.50 | 0.2346 times | Thu 21 May 2026 | 168.00 (-7.69%) | 177.00 | 165.05 - 177.00 | 0.4447 times | Fri 15 May 2026 | 182.00 (-5.11%) | 192.00 | 175.00 - 194.15 | 0.6948 times | Fri 08 May 2026 | 191.80 (28.6%) | 150.35 | 149.40 - 211.00 | 4.2572 times | Thu 30 April 2026 | 149.15 (-1.84%) | 172.95 | 146.20 - 172.95 | 0.2623 times | Fri 24 April 2026 | 151.95 (-0.69%) | 151.90 | 145.00 - 173.80 | 0.8999 times | Fri 17 April 2026 | 153.00 (4.12%) | 152.60 | 147.00 - 154.90 | 0.4704 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 196.5 and 264.7
| Monthly Target 1 | 140.97 |
| Monthly Target 2 | 183.83 |
| Monthly Target 3 | 209.16666666667 |
| Monthly Target 4 | 252.03 |
| Monthly Target 5 | 277.37 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 226.70 (30.25%) | 176.10 | 166.30 - 234.50 | 0.425 times | Fri 29 May 2026 | 174.05 (16.69%) | 150.35 | 149.40 - 211.00 | 0.7464 times | Thu 30 April 2026 | 149.15 (12.91%) | 133.65 | 133.65 - 173.80 | 0.327 times | Mon 30 March 2026 | 132.10 (-11.9%) | 144.95 | 127.60 - 157.05 | 0.7059 times | Fri 27 February 2026 | 149.95 (-0.7%) | 151.50 | 142.60 - 166.00 | 0.9558 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 1.1926 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 0.8023 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 2.3202 times | Fri 31 October 2025 | 147.05 (-1.54%) | 150.65 | 146.10 - 159.90 | 0.6102 times | Tue 30 September 2025 | 149.35 (-3.65%) | 155.00 | 148.10 - 165.00 | 1.9145 times | Fri 29 August 2025 | 155.00 (-6.46%) | 165.70 | 145.70 - 179.00 | 0.9798 times |
Yearly price and charts TamboliCap
Strong yearly Stock price targets for TamboliCap 533170 are 177.15 and 284.05
| Yearly Target 1 | 89.37 |
| Yearly Target 2 | 158.03 |
| Yearly Target 3 | 196.26666666667 |
| Yearly Target 4 | 264.93 |
| Yearly Target 5 | 303.17 |
Yearly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 226.70 (51.03%) | 152.90 | 127.60 - 234.50 | 0.1312 times | Wed 31 December 2025 | 150.10 (-26.17%) | 203.30 | 131.50 - 205.00 | 0.5906 times | Tue 31 December 2024 | 203.30 (27.86%) | 156.15 | 110.00 - 215.00 | 1.5044 times | Fri 29 December 2023 | 159.00 (57.35%) | 100.50 | 95.25 - 194.00 | 2.2127 times | Fri 30 December 2022 | 101.05 (17.5%) | 87.95 | 56.10 - 156.00 | 1.7208 times | Fri 31 December 2021 | 86.00 (91.11%) | 45.05 | 34.80 - 89.95 | 1.9043 times | Thu 31 December 2020 | 45.00 (12.5%) | 40.00 | 24.55 - 60.90 | 0.5348 times | Mon 30 December 2019 | 40.00 (-51.43%) | 82.75 | 38.20 - 84.00 | 0.3099 times | Mon 31 December 2018 | 82.35 (0%) | 80.00 | 70.65 - 87.45 | 0.0914 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TamboliCap
Tomorrow's movement Prediction of Tamboli Cap 533170 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 198.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamboli Cap 533170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamboli Cap 533170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tamboli Cap 533170 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tamboli Cap 533170 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.7
Tomorrow's movement Prediction of Tamboli Cap 533170 is strongly bullish. It has broken a strong resistance of 209 and is expected to move up further.
Munafa value: 120 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 16 points
Upper Bollinger band is at 218 and lower is at 157, while middle bands are at 172 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamboliCap (533170) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamboliCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TamboliCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamboliCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamboliCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamboliCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.1 and TamboliCap 533170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamboliCap 533170 stock. Volume based technical analysis of TamboliCap 533170 stock is negative.
TamboliCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 208.6 |
| 12 day DMA | 193.61 |
| 20 day DMA | 186.84 |
| 35 day DMA | 181.52 |
| 50 day DMA | 172.61 |
| 100 day DMA | 160.54 |
| 150 day DMA | 158.23 |
| 200 day DMA | 157.12 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.27 | 203.56 | 197.77 |
| 12 day EMA | 198.63 | 193.53 | 189.6 |
| 20 day EMA | 191.24 | 187.51 | 184.6 |
| 35 day EMA | 181.21 | 178.53 | 176.37 |
| 50 day EMA | 173.58 | 171.41 | 169.63 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.6 | 200.42 | 194.39 |
| 12 day SMA | 193.61 | 190.14 | 187.29 |
| 20 day SMA | 186.84 | 184.27 | 181.92 |
| 35 day SMA | 181.52 | 179.41 | 177.94 |
| 50 day SMA | 172.61 | 171.02 | 169.57 |
| 100 day SMA | 160.54 | 159.68 | 158.96 |
| 150 day SMA | 158.23 | 157.71 | 157.27 |
| 200 day SMA | 157.12 | 156.79 | 156.53 |
Fundamentals, profit and EPS of Tamboli Cap 533170
EPS is 8.29 and PE is: 27.35
Last quarter profit: (December 2025 quarter) 2.50 crores (30.36%)
Debt: 5.01 in crores
Market capitalization: 133.87
EPS is 8.02 and PE is: 28.27
Last quarter profit: (September 2025 quarter) 1.94 crores (23.57%)
Debt: 5.01 in crores
Market capitalization: 150.78
Videos related to: TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
