Munafa Stock Market Course + Intraday & FNO calls 
TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533170
- 533170 Experts view
- Tomorrow's Movement 533170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamboliCap
Strong intraday Stock price targets for TamboliCap are 332.1 and 355.45
| Intraday Target 1 | 314.05 |
| Intraday Target 2 | 326.8 |
| Intraday Target 3 | 337.4 |
| Intraday Target 4 | 350.15 |
| Intraday Target 5 | 360.75 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 339.55 (2.75%) | 324.65 | 324.65 - 348.00 | 1.9009 times | Wed 21 October 2026 | 330.45 (-5.88%) | 346.50 | 325.95 - 356.50 | 0.8039 times | Mon 19 October 2026 | 351.10 (-3.21%) | 362.05 | 335.20 - 376.00 | 1.8667 times | Fri 16 October 2026 | 362.75 (19.72%) | 306.90 | 291.45 - 363.60 | 2.7648 times | Thu 15 October 2026 | 303.00 (1.37%) | 305.00 | 298.10 - 309.00 | 0.1235 times | Wed 14 October 2026 | 298.90 (-0.47%) | 308.00 | 293.50 - 308.00 | 0.1368 times | Tue 13 October 2026 | 300.30 (-2.39%) | 307.90 | 300.05 - 317.20 | 0.4566 times | Mon 12 October 2026 | 307.65 (-1.6%) | 314.65 | 300.05 - 342.90 | 1.631 times | Tue 06 October 2026 | 312.65 (2.59%) | 304.00 | 298.05 - 313.00 | 0.0429 times | Tue 29 September 2026 | 304.75 (1.92%) | 309.00 | 284.25 - 309.00 | 0.2729 times | Mon 28 September 2026 | 299.00 (1.98%) | 296.15 | 296.15 - 305.95 | 0.0576 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 306.43 and 357.78
| Weekly Target 1 | 295.38 |
| Weekly Target 2 | 317.47 |
| Weekly Target 3 | 346.73333333333 |
| Weekly Target 4 | 368.82 |
| Weekly Target 5 | 398.08 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 339.55 (-6.4%) | 362.05 | 324.65 - 376.00 | 1.9109 times | Fri 16 October 2026 | 362.75 (16.02%) | 314.65 | 291.45 - 363.60 | 2.1372 times | Tue 06 October 2026 | 312.65 (2.59%) | 304.00 | 298.05 - 313.00 | 0.0179 times | Tue 29 September 2026 | 304.75 (3.94%) | 296.15 | 284.25 - 309.00 | 0.1382 times | Fri 25 September 2026 | 293.20 (-3.85%) | 295.00 | 277.35 - 309.00 | 0.4879 times | Fri 18 September 2026 | 304.95 (-2.82%) | 313.80 | 280.40 - 319.50 | 0.3359 times | Fri 11 September 2026 | 313.80 (18.42%) | 264.00 | 251.50 - 314.00 | 2.9091 times | Fri 04 September 2026 | 265.00 (1.53%) | 250.00 | 247.95 - 267.00 | 0.7183 times | Fri 28 August 2026 | 261.00 (8.3%) | 245.10 | 239.50 - 262.00 | 0.5096 times | Fri 21 August 2026 | 241.00 (0.42%) | 240.00 | 239.00 - 263.00 | 0.8349 times | Fri 14 August 2026 | 240.00 (10.14%) | 224.00 | 218.60 - 240.95 | 0.1682 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 315.5 and 400.05
| Monthly Target 1 | 251.12 |
| Monthly Target 2 | 295.33 |
| Monthly Target 3 | 335.66666666667 |
| Monthly Target 4 | 379.88 |
| Monthly Target 5 | 420.22 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 339.55 (11.42%) | 304.00 | 291.45 - 376.00 | 1.114 times | Tue 29 September 2026 | 304.75 (16.76%) | 254.70 | 248.10 - 319.50 | 1.2497 times | Mon 31 August 2026 | 261.00 (23.38%) | 211.00 | 207.90 - 267.00 | 0.6774 times | Fri 31 July 2026 | 211.55 (-4.73%) | 228.85 | 210.10 - 229.50 | 0.8476 times | Tue 30 June 2026 | 222.05 (27.58%) | 176.10 | 166.30 - 237.45 | 1.0743 times | Fri 29 May 2026 | 174.05 (16.69%) | 150.35 | 149.40 - 211.00 | 0.9573 times | Thu 30 April 2026 | 149.15 (12.91%) | 133.65 | 133.65 - 173.80 | 0.4194 times | Mon 30 March 2026 | 132.10 (-11.9%) | 144.95 | 127.60 - 157.05 | 0.9053 times | Fri 27 February 2026 | 149.95 (-0.7%) | 151.50 | 142.60 - 166.00 | 1.2257 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 1.5294 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 1.0289 times |
Yearly price and charts TamboliCap
Strong yearly Stock price targets for TamboliCap 533170 are 233.58 and 481.98
| Yearly Target 1 | 32.65 |
| Yearly Target 2 | 186.1 |
| Yearly Target 3 | 281.05 |
| Yearly Target 4 | 434.5 |
| Yearly Target 5 | 529.45 |
Yearly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 339.55 (126.22%) | 152.90 | 127.60 - 376.00 | 0.2323 times | Wed 31 December 2025 | 150.10 (-26.17%) | 203.30 | 131.50 - 205.00 | 0.5839 times | Tue 31 December 2024 | 203.30 (27.86%) | 156.15 | 110.00 - 215.00 | 1.4872 times | Fri 29 December 2023 | 159.00 (57.35%) | 100.50 | 95.25 - 194.00 | 2.1875 times | Fri 30 December 2022 | 101.05 (17.5%) | 87.95 | 56.10 - 156.00 | 1.7011 times | Fri 31 December 2021 | 86.00 (91.11%) | 45.05 | 34.80 - 89.95 | 1.8825 times | Thu 31 December 2020 | 45.00 (12.5%) | 40.00 | 24.55 - 60.90 | 0.5287 times | Mon 30 December 2019 | 40.00 (-51.43%) | 82.75 | 38.20 - 84.00 | 0.3063 times | Mon 31 December 2018 | 82.35 (0%) | 80.00 | 70.65 - 87.45 | 0.0903 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TamboliCap
Tomorrow's movement Prediction of Tamboli Cap 533170 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 320.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamboli Cap 533170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamboli Cap 533170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tamboli Cap 533170 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tamboli Cap 533170 is strongly bullish. It has broken a strong resistance of 305 and is expected to move up further.
Munafa value: 100 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 308 and price is deviating by 22 points
Upper Bollinger band is at 351 and lower is at 265, while middle bands are at 287 and 329
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamboliCap (533170) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamboliCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TamboliCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamboliCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TamboliCap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TamboliCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.32 and TamboliCap 533170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamboliCap 533170 stock. Volume based technical analysis of TamboliCap 533170 stock is negative.
TamboliCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 337.37 |
| 12 day DMA | 316.94 |
| 20 day DMA | 307.45 |
| 35 day DMA | 288.77 |
| 50 day DMA | 271.21 |
| 100 day DMA | 235.12 |
| 150 day DMA | 206.59 |
| 200 day DMA | 192.65 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.12 | 331.4 | 331.88 |
| 12 day EMA | 320.84 | 317.44 | 315.08 |
| 20 day EMA | 309.43 | 306.26 | 303.72 |
| 35 day EMA | 290.6 | 287.72 | 285.2 |
| 50 day EMA | 273.63 | 270.94 | 268.51 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.37 | 329.24 | 323.21 |
| 12 day SMA | 316.94 | 311.92 | 308.72 |
| 20 day SMA | 307.45 | 306.16 | 304.66 |
| 35 day SMA | 288.77 | 286.16 | 284.08 |
| 50 day SMA | 271.21 | 268.68 | 266.53 |
| 100 day SMA | 235.12 | 233.61 | 231.91 |
| 150 day SMA | 206.59 | 205.36 | 204.22 |
| 200 day SMA | 192.65 | 191.73 | 190.87 |
Fundamentals, profit and EPS of Tamboli Cap 533170
EPS is 8.29 and PE is: 40.96
Last quarter profit: (December 2025 quarter) 2.50 crores (30.36%)
Debt: 5.01 in crores
Market capitalization: 133.87
EPS is 8.02 and PE is: 42.34
Last quarter profit: (September 2025 quarter) 1.94 crores (23.57%)
Debt: 5.01 in crores
Market capitalization: 150.78
Videos related to: TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
