Munafa Stock Market Course + Intraday & FNO calls 
TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533170
- 533170 Experts view
- Tomorrow's Movement 533170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamboliCap
Strong intraday Stock price targets for TamboliCap are 239.53 and 240.48
| Intraday Target 1 | 239.37 |
| Intraday Target 2 | 239.68 |
| Intraday Target 3 | 240.31666666667 |
| Intraday Target 4 | 240.63 |
| Intraday Target 5 | 241.27 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 240.00 (4.58%) | 240.95 | 240.00 - 240.95 | 0.0858 times | Thu 13 August 2026 | 229.50 (4.99%) | 229.00 | 229.00 - 229.50 | 0.1838 times | Wed 12 August 2026 | 218.60 (-4.96%) | 218.60 | 218.60 - 218.60 | 0.2313 times | Tue 11 August 2026 | 230.00 (0.55%) | 229.90 | 229.90 - 230.00 | 0.3829 times | Mon 10 August 2026 | 228.75 (4.98%) | 224.00 | 224.00 - 228.75 | 0.6455 times | Fri 07 August 2026 | 217.90 (0%) | 217.90 | 217.90 - 217.90 | 0.0008 times | Thu 06 August 2026 | 217.90 (2.3%) | 217.90 | 208.55 - 217.90 | 4.6098 times | Wed 05 August 2026 | 213.00 (0%) | 213.00 | 208.00 - 216.90 | 0.8408 times | Tue 04 August 2026 | 213.00 (-2.74%) | 216.00 | 208.05 - 216.60 | 1.4588 times | Mon 03 August 2026 | 219.00 (3.52%) | 211.00 | 207.90 - 219.00 | 1.5606 times | Fri 31 July 2026 | 211.55 (-0.68%) | 221.00 | 210.10 - 222.95 | 3.426 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 229.3 and 251.65
| Weekly Target 1 | 210.83 |
| Weekly Target 2 | 225.42 |
| Weekly Target 3 | 233.18333333333 |
| Weekly Target 4 | 247.77 |
| Weekly Target 5 | 255.53 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 240.00 (10.14%) | 224.00 | 218.60 - 240.95 | 0.208 times | Fri 07 August 2026 | 217.90 (3%) | 211.00 | 207.90 - 219.00 | 1.1524 times | Fri 31 July 2026 | 211.55 (-5.56%) | 220.00 | 210.10 - 227.00 | 1.7268 times | Fri 24 July 2026 | 224.00 (3.23%) | 225.00 | 215.65 - 227.00 | 0.1755 times | Fri 17 July 2026 | 217.00 (-0.46%) | 213.10 | 212.20 - 229.10 | 0.8443 times | Fri 10 July 2026 | 218.00 (-1.85%) | 223.50 | 215.05 - 227.00 | 0.4925 times | Fri 03 July 2026 | 222.10 (-2.03%) | 226.70 | 213.80 - 237.45 | 2.9778 times | Thu 25 June 2026 | 226.70 (20.97%) | 190.00 | 187.20 - 234.50 | 1.7488 times | Fri 19 June 2026 | 187.40 (3.39%) | 185.90 | 181.00 - 193.50 | 0.2311 times | Fri 12 June 2026 | 181.25 (-3.54%) | 179.00 | 171.80 - 194.90 | 0.4428 times | Fri 05 June 2026 | 187.90 (7.96%) | 176.10 | 166.30 - 187.90 | 0.0386 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 223.95 and 257
| Monthly Target 1 | 196.57 |
| Monthly Target 2 | 218.28 |
| Monthly Target 3 | 229.61666666667 |
| Monthly Target 4 | 251.33 |
| Monthly Target 5 | 262.67 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 240.00 (13.45%) | 211.00 | 207.90 - 240.95 | 0.2674 times | Fri 31 July 2026 | 211.55 (-4.73%) | 228.85 | 210.10 - 229.50 | 0.7524 times | Tue 30 June 2026 | 222.05 (27.58%) | 176.10 | 166.30 - 237.45 | 0.9536 times | Fri 29 May 2026 | 174.05 (16.69%) | 150.35 | 149.40 - 211.00 | 0.8498 times | Thu 30 April 2026 | 149.15 (12.91%) | 133.65 | 133.65 - 173.80 | 0.3723 times | Mon 30 March 2026 | 132.10 (-11.9%) | 144.95 | 127.60 - 157.05 | 0.8037 times | Fri 27 February 2026 | 149.95 (-0.7%) | 151.50 | 142.60 - 166.00 | 1.0881 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 1.3577 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 0.9134 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 2.6415 times | Fri 31 October 2025 | 147.05 (-1.54%) | 150.65 | 146.10 - 159.90 | 0.6947 times |
Yearly price and charts TamboliCap
Strong yearly Stock price targets for TamboliCap 533170 are 183.8 and 297.15
| Yearly Target 1 | 89.5 |
| Yearly Target 2 | 164.75 |
| Yearly Target 3 | 202.85 |
| Yearly Target 4 | 278.1 |
| Yearly Target 5 | 316.2 |
Yearly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 240.00 (59.89%) | 152.90 | 127.60 - 240.95 | 0.1699 times | Wed 31 December 2025 | 150.10 (-26.17%) | 203.30 | 131.50 - 205.00 | 0.588 times | Tue 31 December 2024 | 203.30 (27.86%) | 156.15 | 110.00 - 215.00 | 1.4978 times | Fri 29 December 2023 | 159.00 (57.35%) | 100.50 | 95.25 - 194.00 | 2.2031 times | Fri 30 December 2022 | 101.05 (17.5%) | 87.95 | 56.10 - 156.00 | 1.7132 times | Fri 31 December 2021 | 86.00 (91.11%) | 45.05 | 34.80 - 89.95 | 1.896 times | Thu 31 December 2020 | 45.00 (12.5%) | 40.00 | 24.55 - 60.90 | 0.5325 times | Mon 30 December 2019 | 40.00 (-51.43%) | 82.75 | 38.20 - 84.00 | 0.3085 times | Mon 31 December 2018 | 82.35 (0%) | 80.00 | 70.65 - 87.45 | 0.091 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TamboliCap
Tomorrow's movement Prediction of Tamboli Cap 533170 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 224.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamboli Cap 533170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamboli Cap 533170 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224
Tomorrow's movement Prediction of Tamboli Cap 533170 is strongly bullish. It has broken a strong resistance of 223 and is expected to move up further.
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 8 points
Upper Bollinger band is at 236 and lower is at 207, while middle bands are at 214 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamboliCap (533170) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamboliCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TamboliCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamboliCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamboliCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TamboliCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.53 and TamboliCap 533170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamboliCap 533170 stock. Volume based technical analysis of TamboliCap 533170 stock is negative.
TamboliCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 229.37 |
| 12 day DMA | 221.02 |
| 20 day DMA | 220.72 |
| 35 day DMA | 220.15 |
| 50 day DMA | 208.27 |
| 100 day DMA | 181.59 |
| 150 day DMA | 171.54 |
| 200 day DMA | 167.19 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.67 | 224.51 | 222.01 |
| 12 day EMA | 224.4 | 221.56 | 220.12 |
| 20 day EMA | 221.25 | 219.28 | 218.21 |
| 35 day EMA | 213.57 | 212.01 | 210.98 |
| 50 day EMA | 207.3 | 205.97 | 205.01 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.37 | 224.95 | 222.63 |
| 12 day SMA | 221.02 | 219.6 | 218.31 |
| 20 day SMA | 220.72 | 219.76 | 219.19 |
| 35 day SMA | 220.15 | 218.65 | 217.4 |
| 50 day SMA | 208.27 | 206.93 | 205.85 |
| 100 day SMA | 181.59 | 180.76 | 179.95 |
| 150 day SMA | 171.54 | 170.94 | 170.4 |
| 200 day SMA | 167.19 | 166.74 | 166.33 |
Fundamentals, profit and EPS of Tamboli Cap 533170
EPS is 8.29 and PE is: 28.95
Last quarter profit: (December 2025 quarter) 2.50 crores (30.36%)
Debt: 5.01 in crores
Market capitalization: 133.87
EPS is 8.02 and PE is: 29.93
Last quarter profit: (September 2025 quarter) 1.94 crores (23.57%)
Debt: 5.01 in crores
Market capitalization: 150.78
Videos related to: TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
