Munafa Stock Market Course + Intraday & FNO calls 
TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533170
- 533170 Experts view
- Tomorrow's Movement 533170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamboliCap
Strong intraday Stock price targets for TamboliCap are 142.58 and 145.58
| Intraday Target 1 | 142.05 |
| Intraday Target 2 | 143.1 |
| Intraday Target 3 | 145.05 |
| Intraday Target 4 | 146.1 |
| Intraday Target 5 | 148.05 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 144.15 (-0.1%) | 145.00 | 144.00 - 147.00 | 0.7223 times | Tue 10 March 2026 | 144.30 (0.7%) | 147.00 | 144.00 - 147.00 | 0.9752 times | Mon 09 March 2026 | 143.30 (-3.83%) | 146.05 | 142.10 - 146.70 | 1.3295 times | Fri 06 March 2026 | 149.00 (-5.13%) | 154.00 | 147.20 - 154.70 | 1.4874 times | Thu 05 March 2026 | 157.05 (5.97%) | 155.00 | 155.00 - 157.05 | 1.0772 times | Wed 04 March 2026 | 148.20 (-2.85%) | 152.10 | 148.00 - 152.10 | 0.0521 times | Mon 02 March 2026 | 152.55 (1.73%) | 144.95 | 143.00 - 152.55 | 1.104 times | Fri 27 February 2026 | 149.95 (-3.26%) | 146.05 | 146.05 - 158.00 | 0.8342 times | Thu 26 February 2026 | 155.00 (0.03%) | 153.00 | 149.90 - 155.00 | 2.1807 times | Wed 25 February 2026 | 154.95 (-0.67%) | 159.00 | 154.80 - 159.00 | 0.2375 times | Tue 24 February 2026 | 156.00 (0.65%) | 159.80 | 155.00 - 159.80 | 0.1766 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 140.68 and 145.58
| Weekly Target 1 | 139.52 |
| Weekly Target 2 | 141.83 |
| Weekly Target 3 | 144.41666666667 |
| Weekly Target 4 | 146.73 |
| Weekly Target 5 | 149.32 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 144.15 (-3.26%) | 146.05 | 142.10 - 147.00 | 0.4632 times | Fri 06 March 2026 | 149.00 (-0.63%) | 144.95 | 143.00 - 157.05 | 0.5693 times | Fri 27 February 2026 | 149.95 (-5.09%) | 162.50 | 146.05 - 162.50 | 0.8479 times | Fri 20 February 2026 | 158.00 (-0.41%) | 157.20 | 154.80 - 164.95 | 0.7421 times | Fri 13 February 2026 | 158.65 (4.65%) | 155.00 | 150.65 - 163.00 | 0.9243 times | Fri 06 February 2026 | 151.60 (0.4%) | 151.50 | 142.60 - 166.00 | 1.9448 times | Fri 30 January 2026 | 151.00 (9.46%) | 138.05 | 135.25 - 151.00 | 0.6392 times | Fri 23 January 2026 | 137.95 (-2.85%) | 142.55 | 136.00 - 148.00 | 0.4022 times | Fri 16 January 2026 | 142.00 (-0.25%) | 143.05 | 138.25 - 147.95 | 0.5465 times | Fri 09 January 2026 | 142.35 (-12.56%) | 186.80 | 140.00 - 186.80 | 2.9205 times | Fri 02 January 2026 | 162.80 (12.98%) | 163.65 | 147.05 - 164.90 | 1.5362 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 135.65 and 150.6
| Monthly Target 1 | 132.82 |
| Monthly Target 2 | 138.48 |
| Monthly Target 3 | 147.76666666667 |
| Monthly Target 4 | 153.43 |
| Monthly Target 5 | 162.72 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 144.15 (-3.87%) | 144.95 | 142.10 - 157.05 | 0.1728 times | Fri 27 February 2026 | 149.95 (-0.7%) | 151.50 | 142.60 - 166.00 | 0.7461 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 0.931 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 0.6263 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 1.8112 times | Fri 31 October 2025 | 147.05 (-1.54%) | 150.65 | 146.10 - 159.90 | 0.4763 times | Tue 30 September 2025 | 149.35 (-3.65%) | 155.00 | 148.10 - 165.00 | 1.4945 times | Fri 29 August 2025 | 155.00 (-6.46%) | 165.70 | 145.70 - 179.00 | 0.7648 times | Thu 31 July 2025 | 165.70 (-3.07%) | 176.90 | 158.30 - 183.25 | 2.1056 times | Mon 30 June 2025 | 170.95 (0.47%) | 170.25 | 155.25 - 182.70 | 0.8714 times | Fri 30 May 2025 | 170.15 (12.31%) | 139.05 | 131.50 - 184.40 | 1.1369 times |
Yearly price and charts TamboliCap
Strong yearly Stock price targets for TamboliCap 533170 are 113.93 and 165.48
| Yearly Target 1 | 103.85 |
| Yearly Target 2 | 124 |
| Yearly Target 3 | 155.4 |
| Yearly Target 4 | 175.55 |
| Yearly Target 5 | 206.95 |
Yearly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 144.15 (-3.96%) | 152.90 | 135.25 - 186.80 | 0.0719 times | Wed 31 December 2025 | 150.10 (-26.17%) | 203.30 | 131.50 - 205.00 | 0.5946 times | Tue 31 December 2024 | 203.30 (27.86%) | 156.15 | 110.00 - 215.00 | 1.5144 times | Fri 29 December 2023 | 159.00 (57.35%) | 100.50 | 95.25 - 194.00 | 2.2275 times | Fri 30 December 2022 | 101.05 (17.5%) | 87.95 | 56.10 - 156.00 | 1.7323 times | Fri 31 December 2021 | 86.00 (91.11%) | 45.05 | 34.80 - 89.95 | 1.917 times | Thu 31 December 2020 | 45.00 (12.5%) | 40.00 | 24.55 - 60.90 | 0.5384 times | Mon 30 December 2019 | 40.00 (-51.43%) | 82.75 | 38.20 - 84.00 | 0.312 times | Mon 31 December 2018 | 82.35 (0%) | 80.00 | 70.65 - 87.45 | 0.092 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TamboliCap
Tomorrow's movement Prediction of Tamboli Cap 533170 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamboli Cap 533170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamboli Cap 533170 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146
Munafa value: 15 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 143, while middle bands are at 149 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TamboliCap (533170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamboliCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TamboliCap in short term and the sell signal is strong.
TamboliCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamboliCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TamboliCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.22 and TamboliCap 533170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamboliCap 533170 stock. Volume based technical analysis of TamboliCap 533170 stock is negative.
TamboliCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 147.56 |
| 12 day DMA | 150.79 |
| 20 day DMA | 153.84 |
| 35 day DMA | 152.14 |
| 50 day DMA | 151.34 |
| 100 day DMA | 152.57 |
| 150 day DMA | 153.9 |
| 200 day DMA | 157.96 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.38 | 147.49 | 149.09 |
| 12 day EMA | 149.74 | 150.76 | 151.94 |
| 20 day EMA | 151.27 | 152.02 | 152.83 |
| 35 day EMA | 151.36 | 151.78 | 152.22 |
| 50 day EMA | 150.57 | 150.83 | 151.1 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.56 | 148.37 | 150.02 |
| 12 day SMA | 150.79 | 151.94 | 152.96 |
| 20 day SMA | 153.84 | 154.7 | 155.24 |
| 35 day SMA | 152.14 | 152.05 | 152 |
| 50 day SMA | 151.34 | 151.44 | 151.44 |
| 100 day SMA | 152.57 | 152.6 | 152.64 |
| 150 day SMA | 153.9 | 154.04 | 154.16 |
| 200 day SMA | 157.96 | 158.07 | 158.18 |
Fundamentals, profit and EPS of Tamboli Cap 533170
EPS is 8.02 and PE is: 17.97
Last quarter profit: (September 2025 quarter) 1.94 crores (23.57%)
Debt: 5.01 in crores
Market capitalization: 150.78
EPS is 7.65 and PE is: 18.84
Last quarter profit: (June 2025 quarter) 1.27 crores (-8.63%)
Debt: 6.35 in crores
Market capitalization: 153.76
Videos related to: TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
