Munafa Stock Market Course + Intraday & FNO calls 
TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533170
- 533170 Experts view
- Tomorrow's Movement 533170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamboliCap
Strong intraday Stock price targets for TamboliCap are 259 and 263
| Intraday Target 1 | 258.33 |
| Intraday Target 2 | 259.67 |
| Intraday Target 3 | 262.33333333333 |
| Intraday Target 4 | 263.67 |
| Intraday Target 5 | 266.33 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 261.00 (-1.51%) | 264.00 | 261.00 - 265.00 | 0.5083 times | Fri 04 September 2026 | 265.00 (1.92%) | 260.00 | 259.00 - 265.95 | 3.0682 times | Wed 02 September 2026 | 260.00 (4.73%) | 248.25 | 248.25 - 260.00 | 0.0651 times | Tue 01 September 2026 | 248.25 (-4.89%) | 254.70 | 248.10 - 255.00 | 2.2012 times | Mon 31 August 2026 | 261.00 (0%) | 250.00 | 247.95 - 267.00 | 0.218 times | Fri 28 August 2026 | 261.00 (3.63%) | 258.00 | 254.70 - 262.00 | 1.1501 times | Thu 27 August 2026 | 251.85 (4.98%) | 245.00 | 245.00 - 251.85 | 2.1557 times | Wed 26 August 2026 | 239.90 (-3.27%) | 248.00 | 239.50 - 248.00 | 0.2031 times | Tue 25 August 2026 | 248.00 (0.22%) | 248.00 | 248.00 - 255.00 | 0.3066 times | Mon 24 August 2026 | 247.45 (2.68%) | 245.10 | 245.00 - 250.00 | 0.1237 times | Fri 21 August 2026 | 241.00 (-2.9%) | 248.00 | 239.00 - 248.00 | 0.2669 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 259 and 263
| Weekly Target 1 | 258.33 |
| Weekly Target 2 | 259.67 |
| Weekly Target 3 | 262.33333333333 |
| Weekly Target 4 | 263.67 |
| Weekly Target 5 | 266.33 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 261.00 (-1.51%) | 264.00 | 261.00 - 265.00 | 0.1125 times | Fri 04 September 2026 | 265.00 (1.53%) | 250.00 | 247.95 - 267.00 | 1.2287 times | Fri 28 August 2026 | 261.00 (8.3%) | 245.10 | 239.50 - 262.00 | 0.8716 times | Fri 21 August 2026 | 241.00 (0.42%) | 240.00 | 239.00 - 263.00 | 1.4281 times | Fri 14 August 2026 | 240.00 (10.14%) | 224.00 | 218.60 - 240.95 | 0.2876 times | Fri 07 August 2026 | 217.90 (3%) | 211.00 | 207.90 - 219.00 | 1.5932 times | Fri 31 July 2026 | 211.55 (-5.56%) | 220.00 | 210.10 - 227.00 | 2.3873 times | Fri 24 July 2026 | 224.00 (3.23%) | 225.00 | 215.65 - 227.00 | 0.2427 times | Fri 17 July 2026 | 217.00 (-0.46%) | 213.10 | 212.20 - 229.10 | 1.1673 times | Fri 10 July 2026 | 218.00 (-1.85%) | 223.50 | 215.05 - 227.00 | 0.6809 times | Fri 03 July 2026 | 222.10 (-2.03%) | 226.70 | 213.80 - 237.45 | 4.1169 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 254.55 and 272.4
| Monthly Target 1 | 240.5 |
| Monthly Target 2 | 250.75 |
| Monthly Target 3 | 258.35 |
| Monthly Target 4 | 268.6 |
| Monthly Target 5 | 276.2 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 261.00 (0%) | 254.70 | 248.10 - 265.95 | 0.2334 times | Mon 31 August 2026 | 261.00 (23.38%) | 211.00 | 207.90 - 267.00 | 0.7634 times | Fri 31 July 2026 | 211.55 (-4.73%) | 228.85 | 210.10 - 229.50 | 0.9553 times | Tue 30 June 2026 | 222.05 (27.58%) | 176.10 | 166.30 - 237.45 | 1.2108 times | Fri 29 May 2026 | 174.05 (16.69%) | 150.35 | 149.40 - 211.00 | 1.079 times | Thu 30 April 2026 | 149.15 (12.91%) | 133.65 | 133.65 - 173.80 | 0.4727 times | Mon 30 March 2026 | 132.10 (-11.9%) | 144.95 | 127.60 - 157.05 | 1.0204 times | Fri 27 February 2026 | 149.95 (-0.7%) | 151.50 | 142.60 - 166.00 | 1.3815 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 1.7238 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 1.1597 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 3.3538 times |
Yearly price and charts TamboliCap
Strong yearly Stock price targets for TamboliCap 533170 are 194.3 and 333.7
| Yearly Target 1 | 79.13 |
| Yearly Target 2 | 170.07 |
| Yearly Target 3 | 218.53333333333 |
| Yearly Target 4 | 309.47 |
| Yearly Target 5 | 357.93 |
Yearly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 261.00 (73.88%) | 152.90 | 127.60 - 267.00 | 0.1832 times | Wed 31 December 2025 | 150.10 (-26.17%) | 203.30 | 131.50 - 205.00 | 0.5871 times | Tue 31 December 2024 | 203.30 (27.86%) | 156.15 | 110.00 - 215.00 | 1.4956 times | Fri 29 December 2023 | 159.00 (57.35%) | 100.50 | 95.25 - 194.00 | 2.1997 times | Fri 30 December 2022 | 101.05 (17.5%) | 87.95 | 56.10 - 156.00 | 1.7107 times | Fri 31 December 2021 | 86.00 (91.11%) | 45.05 | 34.80 - 89.95 | 1.8931 times | Thu 31 December 2020 | 45.00 (12.5%) | 40.00 | 24.55 - 60.90 | 0.5317 times | Mon 30 December 2019 | 40.00 (-51.43%) | 82.75 | 38.20 - 84.00 | 0.3081 times | Mon 31 December 2018 | 82.35 (0%) | 80.00 | 70.65 - 87.45 | 0.0909 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TamboliCap
Tomorrow's movement Prediction of Tamboli Cap 533170 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamboli Cap 533170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 13 points
Upper Bollinger band is at 273 and lower is at 222, while middle bands are at 235 and 260
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamboliCap (533170) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TamboliCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TamboliCap in short term and the buy signal is strong.
TamboliCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamboliCap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TamboliCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.45 and TamboliCap 533170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamboliCap 533170 stock. Volume based technical analysis of TamboliCap 533170 stock is negative.
TamboliCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 259.05 |
| 12 day DMA | 252.72 |
| 20 day DMA | 247.28 |
| 35 day DMA | 234.66 |
| 50 day DMA | 230.08 |
| 100 day DMA | 198.4 |
| 150 day DMA | 181.81 |
| 200 day DMA | 174.92 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.25 | 258.38 | 255.07 |
| 12 day EMA | 253.54 | 252.18 | 249.85 |
| 20 day EMA | 247.43 | 246 | 244 |
| 35 day EMA | 238.79 | 237.48 | 235.86 |
| 50 day EMA | 229.4 | 228.11 | 226.61 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.05 | 259.05 | 256.42 |
| 12 day SMA | 252.72 | 252.43 | 251.73 |
| 20 day SMA | 247.28 | 245.13 | 242.77 |
| 35 day SMA | 234.66 | 233.51 | 232.17 |
| 50 day SMA | 230.08 | 228.61 | 227.02 |
| 100 day SMA | 198.4 | 197.14 | 195.88 |
| 150 day SMA | 181.81 | 181.01 | 180.19 |
| 200 day SMA | 174.92 | 174.35 | 173.77 |
Fundamentals, profit and EPS of Tamboli Cap 533170
EPS is 8.29 and PE is: 31.48
Last quarter profit: (December 2025 quarter) 2.50 crores (30.36%)
Debt: 5.01 in crores
Market capitalization: 133.87
EPS is 8.02 and PE is: 32.54
Last quarter profit: (September 2025 quarter) 1.94 crores (23.57%)
Debt: 5.01 in crores
Market capitalization: 150.78
Videos related to: TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
