BSE TAMBOLI CAP 533170 All indicator, TAMBOLI CAP 533170 indicators All technical analysis, TAMBOLI CAP 533170 indicators All free charts, TAMBOLI CAP 533170 indicators All historical values BSE

Stock 533170 - Share TAMBOLI CAP trades in BSE

Daily Support: 155.68
Daily Resistance: 156.33
5 Day DMA Moving Average is 158.29
20 Day DMA Moving Average is 158.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.64%	156.65	156.00	156.65	156.00	0.05 times
Thu 04 Dec 2025	-0.63%	158.00	157.00	158.00	157.00	0.01 times
Wed 03 Dec 2025	-1.13%	159.80	158.00	159.80	157.00	0.06 times
Tue 02 Dec 2025	-0.53%	160.30	159.80	160.30	157.00	0.21 times
Mon 01 Dec 2025	-2.01%	163.95	160.65	164.00	159.20	0.17 times
Fri 28 Nov 2025	1.74%	165.50	163.95	165.50	163.95	0.07 times
Thu 27 Nov 2025	0.72%	161.95	161.15	165.00	160.10	0.14 times
Wed 26 Nov 2025	3.19%	158.00	160.00	164.95	158.00	0.18 times
Tue 25 Nov 2025	-2.58%	155.55	155.05	155.55	153.50	0.14 times
Mon 24 Nov 2025	-5.01%	171.95	159.15	171.95	158.15	0.4 times

Volume is calculated using 10 day average volume

BSE TAMBOLI CAP 533170 All indicator, TAMBOLI CAP 533170 indicators All technical analysis, TAMBOLI CAP 533170 indicators All free charts, TAMBOLI CAP 533170 indicators All historical values BSE

Below are charts of BSE TAMBOLI CAP 533170 All indicator, TAMBOLI CAP 533170 indicators All technical analysis, TAMBOLI CAP 533170 indicators All free charts, TAMBOLI CAP 533170 indicators All historical values BSE

TAMBOLI CAP 533170 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TAMBOLI CAP 533170 ADX is: 8, 27, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for TAMBOLI CAP 533170 are:

ADX	+DY	-DY
7.1	26.8	23.3
9.7	27.1	22.3
9.6	27.4	22.6
9.4	28.3	23.4
14.3	29.4	22
25.6	30.8	18.2
25.1	31.6	19
25	33.1	19.9
10.6	27	21.8
21.4	28.5	18.5

ADX charts for TAMBOLI CAP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TAMBOLI CAP 533170 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TAMBOLI CAP is 158.77

50 day MA of TAMBOLI CAP is 154.31

100 day MA of TAMBOLI CAP is 157.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TAMBOLI CAP 533170 is uptrend

Historical Moving averages values of TAMBOLI CAP 533170 are:

Price	20 day	50 day	100 day
156.00	158.77	154.31	157.9
157.00	158.37	154.29	158.08
158.00	157.99	154.29	158.24
159.80	157.6	154.28	158.41
160.65	157.28	154.36	158.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

TAMBOLI CAP 533170 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TAMBOLI CAP 533170 is: 5359.7 M

Current day volume is 0.06 times compared to averaged volume TAMBOLI CAP has

Historical price to volume measure of TAMBOLI CAP is:

Price	Percent Change	Percent change within day	Volume change
156.00	-0.64%	-0.41%	0.06 times
157.00	-0.63%	-0.63%	0.009 times
158.00	-1.13%	-1.13%	0.074 times
159.80	-0.53%	-0.31%	0.246 times
160.65	-2.01%	-2.01%	0.2 times
163.95	1.74%	-0.94%	0.08 times
161.15	0.72%	-0.49%	0.168 times
160.00	3.19%	1.27%	0.215 times
155.05	-2.58%	-0.32%	0.168 times
159.15	-5.01%	-7.44%	0.472 times

Price to volume Charts of TAMBOLI CAP 533170 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TAMBOLI CAP 533170 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TAMBOLI CAP 533170 is: 158.77 & deviation is 6.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TAMBOLI CAP 533170 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
156.00	158.77	6.32	171.41	146.13
157.00	158.37	6.71	171.79	144.95
158.00	157.99	6.99	171.97	144.01
159.80	157.6	7.2	171.99	143.21
160.65	157.28	7.23	171.75	142.81

Bollinger Bands charts for TAMBOLI CAP 533170 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TAMBOLI CAP 533170 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TAMBOLI CAP 533170

14 day TAMBOLI CAP 533170 RSI is: 59.71

According to RSI indicator, Buying is dominating the stock of TAMBOLI CAP 533170

Historical values of RSI indicator for TAMBOLI CAP are as follows in descending order:

59.71 58.68 57.61 57.07 55.84 56.25 56.6 57.82 57.15 58.18 62.8 62.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TAMBOLI CAP 533170 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TAMBOLI CAP 533170

12,26,9 day TAMBOLI CAP 533170 MACD is: 158.87, 157.57, 1.3

According to MACD indicator, Prices of TAMBOLI CAP 533170 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TAMBOLI CAP 533170 are:

158.87, 157.57, 1.3
159.39, 157.7, 1.69
159.83, 157.76, 2.07
160.16, 157.74, 2.42
160.22, 157.58, 2.64
160.14, 157.33, 2.81
159.45, 156.8, 2.65
159.14, 156.45, 2.69
158.98, 156.17, 2.81
159.7, 156.26, 3.44

MACD charts of TAMBOLI CAP 533170 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TAMBOLI CAP 533170 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TAMBOLI CAP 533170 CCI is: -103

According to CCI indicator, TAMBOLI CAP 533170 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TAMBOLI CAP

Historical CCI values of TAMBOLI CAP 533170 are:

-103 -83 -66 -52 -11 47 4 -16 -131 22

CCI charts of TAMBOLI CAP 533170 are below. Second charts towards left.

TAMBOLI CAP 533170 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TAMBOLI CAP 533170 Stochastics is: 19

According to Stochastics indicator, Selling is coming in TAMBOLI CAP

TAMBOLI CAP 533170 is closing near its lowest lows

Historical Stochastics values of TAMBOLI CAP 533170 are:

19 19 19 19 19 19 19 19 19 19

TAMBOLI CAP 533170 Stochastics charts are below. Third charts to the left, at the bottom