BSE TAMBOLI CAP 533170 All indicator, TAMBOLI CAP 533170 indicators All technical analysis, TAMBOLI CAP 533170 indicators All free charts, TAMBOLI CAP 533170 indicators All historical values BSE

Stock 533170 - Share TAMBOLI CAP trades in BSE

Daily Support: 156
Daily Resistance: 168.25
5 Day DMA Moving Average is 157.2
20 Day DMA Moving Average is 147.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	4.03%	151.50	161.35	162.90	150.65	0.22 times
Mon 09 Feb 2026	2.31%	155.00	155.10	156.10	155.00	0.04 times
Fri 06 Feb 2026	-2.19%	151.60	151.60	151.60	151.60	0.01 times
Thu 05 Feb 2026	-4.88%	160.95	155.00	161.00	155.00	0 times
Wed 04 Feb 2026	-0.61%	151.00	162.95	165.95	151.00	2.21 times
Tue 03 Feb 2026	8%	144.05	163.95	166.00	144.00	1.24 times
Mon 02 Feb 2026	3.69%	146.80	151.80	153.80	142.60	0.23 times
Sun 01 Feb 2026	-3.05%	151.50	146.40	159.15	146.00	0.34 times
Fri 30 Jan 2026	0.5%	151.00	151.00	151.00	151.00	0.02 times
Thu 29 Jan 2026	5.96%	147.95	150.25	151.00	139.00	0.7 times

Volume is calculated using 10 day average volume

BSE TAMBOLI CAP 533170 All indicator, TAMBOLI CAP 533170 indicators All technical analysis, TAMBOLI CAP 533170 indicators All free charts, TAMBOLI CAP 533170 indicators All historical values BSE

Below are charts of BSE TAMBOLI CAP 533170 All indicator, TAMBOLI CAP 533170 indicators All technical analysis, TAMBOLI CAP 533170 indicators All free charts, TAMBOLI CAP 533170 indicators All historical values BSE

TAMBOLI CAP 533170 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TAMBOLI CAP 533170 ADX is: 47, 33, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TAMBOLI CAP 533170 are:

ADX	+DY	-DY
46.3	32.8	12.1
38.5	30.2	13.4
32.4	27.5	14
42.1	28.2	11.5
42.1	30.2	12.3
42	34.2	14
26.8	29.5	17
36	32.9	15.5
23.4	28.7	17.8
23.5	28.9	17.9

ADX charts for TAMBOLI CAP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TAMBOLI CAP 533170 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TAMBOLI CAP is 147.95

50 day MA of TAMBOLI CAP is 150.91

100 day MA of TAMBOLI CAP is 152.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TAMBOLI CAP 533170 is uptrend

Historical Moving averages values of TAMBOLI CAP 533170 are:

Price	20 day	50 day	100 day
161.35	147.95	150.91	152.65
155.10	146.98	150.96	152.59
151.60	146.35	151.08	152.62
155.00	145.84	151.25	152.66
162.95	145.76	151.25	152.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

TAMBOLI CAP 533170 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TAMBOLI CAP 533170 is: 14327 M

Current day volume is 0.087 times compared to averaged volume TAMBOLI CAP has

Historical price to volume measure of TAMBOLI CAP is:

Price	Percent Change	Percent change within day	Volume change
161.35	4.03%	6.5%	0.087 times
155.10	2.31%	0.06%	0.018 times
151.60	-2.19%	0%	0.005 times
155.00	-4.88%	-3.7%	0.001 times
162.95	-0.61%	7.91%	0.884 times
163.95	8%	13.81%	0.497 times
151.80	3.69%	3.41%	0.094 times
146.40	-3.05%	-3.37%	0.137 times
151.00	0.5%	0%	0.009 times
150.25	5.96%	1.55%	0.279 times

Price to volume Charts of TAMBOLI CAP 533170 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TAMBOLI CAP 533170 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TAMBOLI CAP 533170 is: 147.95 & deviation is 8.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TAMBOLI CAP 533170 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
161.35	147.95	8.16	164.26	131.64
155.10	146.98	7.64	162.27	131.69
151.60	146.35	7.47	161.29	131.41
155.00	145.84	7.44	160.72	130.96
162.95	145.76	7.35	160.46	131.06

Bollinger Bands charts for TAMBOLI CAP 533170 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TAMBOLI CAP 533170 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TAMBOLI CAP 533170

14 day TAMBOLI CAP 533170 RSI is: 54.48

According to RSI indicator, Buying is dominating the stock of TAMBOLI CAP 533170

Historical values of RSI indicator for TAMBOLI CAP are as follows in descending order:

54.48 53.37 53.52 53.56 56.38 55.15 50.59 49.21 50.15 51.56 48.16 46.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TAMBOLI CAP 533170 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TAMBOLI CAP 533170

12,26,9 day TAMBOLI CAP 533170 MACD is: 153.53, 151.11, 2.42

According to MACD indicator, Prices of TAMBOLI CAP 533170 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TAMBOLI CAP 533170 are:

153.53, 151.11, 2.42
152.11, 150.29, 1.82
151.57, 149.91, 1.66
151.56, 149.77, 1.79
150.93, 149.35, 1.58
148.74, 148.26, 0.48000000000002
145.98, 147, -1.02
144.92, 146.62, -1.7
144.65, 146.64, -1.99
143.5, 146.29, -2.79

MACD charts of TAMBOLI CAP 533170 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TAMBOLI CAP 533170 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TAMBOLI CAP 533170 CCI is: 92

According to CCI indicator, TAMBOLI CAP 533170 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TAMBOLI CAP

Historical CCI values of TAMBOLI CAP 533170 are:

92 61 20 78 110 89 -4 8 13 -33

CCI charts of TAMBOLI CAP 533170 are below. Second charts towards left.

TAMBOLI CAP 533170 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TAMBOLI CAP 533170 Stochastics is: 68

According to Stochastics indicator, Buying is coming in TAMBOLI CAP

TAMBOLI CAP 533170 is neither over-bought, nor over-sold

Historical Stochastics values of TAMBOLI CAP 533170 are:

68 68 68 68 68 68 68 68 68 68

TAMBOLI CAP 533170 Stochastics charts are below. Third charts to the left, at the bottom