BSE TAMBOLI CAP 533170 All indicator, TAMBOLI CAP 533170 indicators All technical analysis, TAMBOLI CAP 533170 indicators All free charts, TAMBOLI CAP 533170 indicators All historical values BSE

Stock 533170 - Share TAMBOLI CAP trades in BSE

Daily Support: 143.6
Daily Resistance: 147.6
5 Day DMA Moving Average is 146.85
20 Day DMA Moving Average is 153.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.14%	144.05	144.10	147.10	143.10	0.59 times
Wed 24 Dec 2025	-3.39%	148.00	143.90	148.00	141.05	0.65 times
Tue 23 Dec 2025	0%	148.95	148.95	151.00	148.95	1.17 times
Mon 22 Dec 2025	0.4%	148.55	148.95	149.00	148.00	0.13 times
Fri 19 Dec 2025	0.44%	148.10	148.35	148.35	148.10	0.01 times
Thu 18 Dec 2025	-3.46%	148.60	147.70	153.00	147.00	0.1 times
Wed 17 Dec 2025	-0.33%	151.95	153.00	153.00	141.05	1.31 times
Tue 16 Dec 2025	1.09%	150.05	153.50	154.00	148.55	0.36 times
Mon 15 Dec 2025	-1.46%	155.00	151.85	155.00	150.05	0.6 times
Fri 12 Dec 2025	-0.36%	154.65	154.10	157.35	152.40	0.12 times

Volume is calculated using 10 day average volume

BSE TAMBOLI CAP 533170 All indicator, TAMBOLI CAP 533170 indicators All technical analysis, TAMBOLI CAP 533170 indicators All free charts, TAMBOLI CAP 533170 indicators All historical values BSE

Below are charts of BSE TAMBOLI CAP 533170 All indicator, TAMBOLI CAP 533170 indicators All technical analysis, TAMBOLI CAP 533170 indicators All free charts, TAMBOLI CAP 533170 indicators All historical values BSE

TAMBOLI CAP 533170 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TAMBOLI CAP 533170 ADX is: 30, 18, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for TAMBOLI CAP 533170 are:

ADX	+DY	-DY
30	17.2	32
30	18.3	33.9
12.2	20.4	26
19.2	18.1	26.7
21.7	17.4	27.1
21.6	17.6	27.3
21.8	18.9	29.5
4.2	22.2	24.2
0.4	23.8	24
6.3	25.4	22.3

ADX charts for TAMBOLI CAP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TAMBOLI CAP 533170 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TAMBOLI CAP is 153.49

50 day MA of TAMBOLI CAP is 153.75

100 day MA of TAMBOLI CAP is 155.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TAMBOLI CAP 533170 is downtrend

Historical Moving averages values of TAMBOLI CAP 533170 are:

Price	20 day	50 day	100 day
144.10	153.49	153.75	155.34
143.90	154.34	153.85	155.52
148.95	155.15	154	155.71
148.95	155.45	154.11	155.85
148.35	155.96	154.16	156.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

TAMBOLI CAP 533170 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TAMBOLI CAP 533170 is: 5493.4 M

Current day volume is 0.402 times compared to averaged volume TAMBOLI CAP has

Historical price to volume measure of TAMBOLI CAP is:

Price	Percent Change	Percent change within day	Volume change
144.10	0.14%	0.03%	0.402 times
143.90	-3.39%	-2.77%	0.44 times
148.95	0%	0%	0.793 times
148.95	0.4%	0.27%	0.089 times
148.35	0.44%	0.17%	0.009 times
147.70	-3.46%	-0.61%	0.065 times
153.00	-0.33%	0.69%	0.888 times
153.50	1.09%	2.3%	0.246 times
151.85	-1.46%	-2.03%	0.409 times
154.10	-0.36%	-0.36%	0.082 times

Price to volume Charts of TAMBOLI CAP 533170 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TAMBOLI CAP 533170 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TAMBOLI CAP 533170 is: 153.49 & deviation is 5.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TAMBOLI CAP 533170 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
144.10	153.49	5.31	164.1	142.88
143.90	154.34	5.1	164.53	144.15
148.95	155.15	4.63	164.42	145.88
148.95	155.45	4.41	164.27	146.63
148.35	155.96	4.22	164.39	147.53

Bollinger Bands charts for TAMBOLI CAP 533170 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TAMBOLI CAP 533170 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TAMBOLI CAP 533170

14 day TAMBOLI CAP 533170 RSI is: 50.67

According to RSI indicator, Selling is dominating the stock of TAMBOLI CAP 533170

Historical values of RSI indicator for TAMBOLI CAP are as follows in descending order:

50.67 52.39 54.23 54.23 55.7 57.14 59.45 58.05 58.95 58.88 57.48 57.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TAMBOLI CAP 533170 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TAMBOLI CAP 533170

12,26,9 day TAMBOLI CAP 533170 MACD is: 149.64, 152.5, -2.86

According to MACD indicator, Prices of TAMBOLI CAP 533170 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TAMBOLI CAP 533170 are:

149.64, 152.5, -2.86
150.65, 153.17, -2.52
151.88, 153.91, -2.03
152.41, 154.31, -1.9
153.04, 154.74, -1.7
153.89, 155.25, -1.36
155.01, 155.85, -0.84
155.37, 156.08, -0.71000000000001
155.71, 156.29, -0.57999999999998
156.41, 156.64, -0.22999999999999

MACD charts of TAMBOLI CAP 533170 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TAMBOLI CAP 533170 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TAMBOLI CAP 533170 CCI is: -128

According to CCI indicator, TAMBOLI CAP 533170 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in TAMBOLI CAP

Historical CCI values of TAMBOLI CAP 533170 are:

-128 -137 -25 -46 -54 -34 -38 25 31 80

CCI charts of TAMBOLI CAP 533170 are below. Second charts towards left.

TAMBOLI CAP 533170 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TAMBOLI CAP 533170 Stochastics is: 25

According to Stochastics indicator, Selling is coming in TAMBOLI CAP

TAMBOLI CAP 533170 is closing near its lowest lows

Historical Stochastics values of TAMBOLI CAP 533170 are:

25 25 25 25 25 25 25 25 25 25

TAMBOLI CAP 533170 Stochastics charts are below. Third charts to the left, at the bottom