ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533170 Historical charts - TAMBOLI CAP

Historical charts for Stock 533170 - Share TAMBOLI CAP trades in BSE

Moving Averages for

  • 5Day Average: 186.45
  • 12Day Average: 174.14
  • 20Day Average: 166.04
  • 50Day Average: 153.12
  • 100Day Average: 152.17
  • 150Day Average: 152.79

533170 Indicators & signals

Indicator MACD (12,26,9)

176.91, 166.41, 8.15
Indicator MACD is in positive zone

Indicator ADX (14)

46.06, 36.15, 13.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533170 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 182.00 182.00 to 189.00 -4.21% 0.03 times
14 Thu May 2026 190.00 183.00 to 190.10 0.21% 0.07 times
13 Wed May 2026 189.60 175.00 to 192.00 4.69% 0.15 times
12 Tue May 2026 181.10 176.70 to 189.00 -4.46% 0.1 times
11 Mon May 2026 189.55 187.00 to 194.15 -1.17% 1.04 times
08 Fri May 2026 191.80 177.55 to 211.00 1.59% 4 times
07 Thu May 2026 188.80 160.00 to 193.00 17.34% 3.94 times
06 Wed May 2026 160.90 156.00 to 161.95 2.55% 0.15 times
05 Tue May 2026 156.90 149.40 to 163.00 -0.06% 0.24 times
04 Mon May 2026 157.00 150.30 to 157.00 5.26% 0.17 times
30 Thu Apr 2026 149.15 146.20 to 153.35 -2.42% 0.14 times
29 Wed Apr 2026 152.85 149.95 to 153.95 -6.63% 0.32 times

Technical analysis forecast of 533170 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533170 533170 at this time. Stock is rising and might rise more.

It appears as if 533170 533170 gave a large move recently.

Stock of 533170 (533170) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533170 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 186.3 as stoploss in an intra day sell trade for a target of 169.98. However, stock will show a bullish move above 186.3.

Tomorrow's movement Prediction of 533170 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533170 Historical charts - Share TAMBOLI CAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533170 Historical charts - Share TAMBOLI CAP

 

Back to top