ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533170 Historical charts - TAMBOLI CAP

Historical charts for Stock 533170 - Share TAMBOLI CAP trades in BSE

Moving Averages for

  • 5Day Average: 137.62
  • 12Day Average: 137.61
  • 20Day Average: 141.87
  • 50Day Average: 148.35
  • 100Day Average: 151.05
  • 150Day Average: 152.05

533170 Indicators & signals

Indicator MACD (12,26,9)

139.35, 143.08, -3.93
Indicator MACD is in negative zone

Indicator ADX (14)

14.53, 25.16, 18.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533170 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 142.95 140.00 to 144.00 2.8% 0.14 times
01 Wed Apr 2026 139.05 133.65 to 141.95 5.26% 0.92 times
30 Mon Mar 2026 132.10 127.60 to 148.00 -2.11% 1.24 times
27 Fri Mar 2026 134.95 134.30 to 138.00 -2.95% 0.66 times
25 Wed Mar 2026 139.05 137.05 to 142.95 2.21% 0.52 times
24 Tue Mar 2026 136.05 136.00 to 136.05 0.78% 0.08 times
23 Mon Mar 2026 135.00 135.00 to 137.30 -1.64% 0.46 times
20 Fri Mar 2026 137.25 135.00 to 143.05 0.04% 0.32 times
19 Thu Mar 2026 137.20 135.15 to 147.00 -1.93% 1.55 times
18 Wed Mar 2026 139.90 135.00 to 141.00 3.9% 1.32 times
17 Tue Mar 2026 134.65 132.05 to 140.00 -5.97% 2.94 times
16 Mon Mar 2026 143.20 137.60 to 144.30 -1.98% 0.73 times

Technical analysis forecast of 533170 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533170 533170 at this time. Stock is rising and might rise more.

It appears as if 533170 533170 gave a large move recently.

Stock of 533170 (533170) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533170 is bullish for shortterm, and stock might move up till 148.1 or till 155.9. Use a stoploss of 141.64 and if this stock hits its stoploss, then it can fall down till 135.15

Tomorrow's movement Prediction of 533170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533170 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533170 Historical charts - Share TAMBOLI CAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533170 Historical charts - Share TAMBOLI CAP

 

Back to top