Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 533170 Historical charts - TAMBOLI CAP
Historical charts for Stock 533170 - Share TAMBOLI CAP trades in BSE
Recent prices of 533170 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 159.50 | 156.00 to 160.05 | 2.24% | 3.07 times |
| 05 Fri Dec 2025 | 156.00 | 156.00 to 156.65 | -0.64% | 0.35 times |
| 04 Thu Dec 2025 | 157.00 | 157.00 to 158.00 | -0.63% | 0.05 times |
| 03 Wed Dec 2025 | 158.00 | 157.00 to 159.80 | -1.13% | 0.44 times |
| 02 Tue Dec 2025 | 159.80 | 157.00 to 160.30 | -0.53% | 1.46 times |
| 01 Mon Dec 2025 | 160.65 | 159.20 to 164.00 | -2.01% | 1.18 times |
| 28 Fri Nov 2025 | 163.95 | 163.95 to 165.50 | 1.74% | 0.47 times |
| 27 Thu Nov 2025 | 161.15 | 160.10 to 165.00 | 0.72% | 0.99 times |
| 26 Wed Nov 2025 | 160.00 | 158.00 to 164.95 | 3.19% | 1.27 times |
| 25 Tue Nov 2025 | 155.05 | 153.50 to 155.55 | -2.58% | 0.99 times |
| 24 Mon Nov 2025 | 159.15 | 158.15 to 171.95 | -5.01% | 2.79 times |
| 21 Fri Nov 2025 | 167.55 | 167.35 to 174.80 | -0.86% | 2.51 times |
Technical analysis forecast of 533170 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533170 533170 at this time. Stock is rising and might rise more.
It appears as if 533170 533170 gave a large move recently.
Stock of 533170 (533170) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 533170 is bullish for shortterm, and stock might move up till 164.2 or till 171.4. Use a stoploss of 158.3 and if this stock hits its stoploss, then it can fall down till 152.36
Tomorrow's movement Prediction of 533170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 533170 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 533170 looks bullish. It has broken an important Moving average of 158.3 with high volumes
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 533170 Historical charts - Share TAMBOLI CAP
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
