ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533170 Historical charts - TAMBOLI CAP

Historical charts for Stock 533170 - Share TAMBOLI CAP trades in BSE

Moving Averages for

  • 5Day Average: 152.31
  • 12Day Average: 151.24
  • 20Day Average: 146.59
  • 50Day Average: 149.05
  • 100Day Average: 150.06
  • 150Day Average: 151.43

533170 Indicators & signals

Indicator MACD (12,26,9)

150.49, 148.4, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

47.04, 32.8, 11.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533170 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 151.95 149.00 to 159.45 -1.2% 0.87 times
23 Thu Apr 2026 153.80 150.00 to 173.80 2.53% 0.66 times
22 Wed Apr 2026 150.00 145.00 to 152.00 -3.01% 1.21 times
21 Tue Apr 2026 154.65 146.05 to 158.95 2.32% 1 times
20 Mon Apr 2026 151.15 147.00 to 155.95 -1.21% 2.86 times
17 Fri Apr 2026 153.00 153.00 to 153.00 0.13% 0.1 times
16 Thu Apr 2026 152.80 150.00 to 152.80 1.53% 1.16 times
15 Wed Apr 2026 150.50 150.15 to 154.00 -2.59% 0.79 times
13 Mon Apr 2026 154.50 147.00 to 154.90 5.14% 1.39 times
10 Fri Apr 2026 146.95 142.05 to 153.65 0.31% 0.55 times
09 Thu Apr 2026 146.50 145.25 to 149.05 -1.71% 0.27 times
08 Wed Apr 2026 149.05 146.00 to 152.00 2.09% 1.61 times

Technical analysis forecast of 533170 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533170 533170 at this time. Stock is rising and might rise more.

It appears as if 533170 533170 gave a large move recently.

Stock of 533170 (533170) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533170 is bullish for shortterm, and stock might move up till 155.7 or till 163.9. Use a stoploss of 148.92 and if this stock hits its stoploss, then it can fall down till 142.12

Tomorrow's movement Prediction of 533170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533170 Historical charts - Share TAMBOLI CAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533170 Historical charts - Share TAMBOLI CAP

 

Back to top