ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533170 Historical charts - TAMBOLI CAP

Historical charts for Stock 533170 - Share TAMBOLI CAP trades in BSE

Moving Averages for

  • 5Day Average: 152.79
  • 12Day Average: 152.2
  • 20Day Average: 151.64
  • 50Day Average: 154.5
  • 100Day Average: 154.75
  • 150Day Average: 159.04

533170 Indicators & signals

Indicator MACD (12,26,9)

151.74, 152.89, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

8.75, 28.52, 23.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533170 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 142.35 141.00 to 145.40 0.6% 0.13 times
08 Thu Jan 2026 141.50 140.00 to 153.00 -7.76% 2.96 times
07 Wed Jan 2026 153.40 149.90 to 161.00 -5.31% 1.71 times
06 Tue Jan 2026 162.00 162.00 to 165.35 -1.64% 0.89 times
05 Mon Jan 2026 164.70 148.45 to 186.80 1.17% 0.67 times
02 Fri Jan 2026 162.80 150.80 to 164.90 4.03% 0.54 times
01 Thu Jan 2026 156.50 151.45 to 157.45 4.26% 1.77 times
31 Wed Dec 2025 150.10 150.00 to 158.90 -3.78% 0.3 times
30 Tue Dec 2025 156.00 150.00 to 158.00 4.63% 0.6 times
29 Mon Dec 2025 149.10 147.05 to 163.65 3.47% 0.15 times
26 Fri Dec 2025 144.10 143.10 to 147.10 0.14% 0.4 times
24 Wed Dec 2025 143.90 141.05 to 148.00 -3.39% 0.44 times

Technical analysis forecast for 533170 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533170 533170 at this time. Stock is falling and might fall more.

It appears as if 533170 533170 gave a large move recently.

Stock of 533170 (533170) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533170 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533170 stays below 146.1, but if it comes above 146.1, then a intra day buy could be more profitable.
If you take a sell trade below 146.1, then use 146.1 as stoploss and 138.5 as target. However if you take a buy trade in 533170, then use 146.1 as stoploss and 152.52 as target.

Tomorrow's movement Prediction of 533170 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533170 Historical charts - Share TAMBOLI CAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533170 Historical charts - Share TAMBOLI CAP

 

Back to top