ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533170 Historical charts - TAMBOLI CAP

Historical charts for Stock 533170 - Share TAMBOLI CAP trades in BSE

Moving Averages for

  • 5Day Average: 174.86
  • 12Day Average: 174.93
  • 20Day Average: 175.74
  • 50Day Average: 157.71
  • 100Day Average: 154.51
  • 150Day Average: 154.32

533170 Indicators & signals

Indicator MACD (12,26,9)

174.88, 170.2, 5.38
Indicator MACD is in positive zone

Indicator ADX (14)

31.27, 32.23, 16.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533170 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 187.90 187.90 to 187.90 9.24% 0.1 times
04 Thu Jun 2026 172.00 167.00 to 178.00 3.43% 0.05 times
03 Wed Jun 2026 166.30 166.30 to 176.10 -4.45% 0.54 times
29 Fri May 2026 174.05 172.70 to 180.05 0% 2.84 times
27 Wed May 2026 174.05 174.05 to 178.00 0.49% 0.02 times
26 Tue May 2026 173.20 172.00 to 183.50 -1.2% 0.03 times
25 Mon May 2026 175.30 174.00 to 182.85 4.35% 0.29 times
21 Thu May 2026 168.00 165.05 to 170.05 0.96% 2.03 times
19 Tue May 2026 166.40 165.85 to 172.40 -2.09% 3.65 times
18 Mon May 2026 169.95 167.35 to 177.00 -6.62% 0.35 times
15 Fri May 2026 182.00 182.00 to 189.00 -4.21% 0.2 times
14 Thu May 2026 190.00 183.00 to 190.10 0.21% 0.48 times

Technical analysis forecast of 533170 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533170 533170 at this time. Stock is rising and might rise more.

It appears as if 533170 533170 gave a large move recently.

Stock of 533170 (533170) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533170 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533170 stays above 183.4, but if it comes below 183.4, then a intra day sell could be more profitable.
If you take a sell trade below 183.4, then use 183.4 as stoploss and 172.33 as target. However if you take a buy trade in 533170, then use 183.4 as stoploss and 196.7 as target.

Tomorrow's movement Prediction of 533170 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533170 Historical charts - Share TAMBOLI CAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533170 Historical charts - Share TAMBOLI CAP

 

Back to top