ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533170 Historical charts - TAMBOLI CAP

Historical charts for Stock 533170 - Share TAMBOLI CAP trades in BSE

Moving Averages for

  • 5Day Average: 259.05
  • 12Day Average: 252.43
  • 20Day Average: 245.13
  • 50Day Average: 228.61
  • 100Day Average: 197.14
  • 150Day Average: 181.01

533170 Indicators & signals

Indicator MACD (12,26,9)

252.19, 241.91, 9.55
Indicator MACD is in positive zone

Indicator ADX (14)

31.4, 34.74, 18.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533170 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 265.00 259.00 to 265.95 1.92% 3.43 times
02 Wed Sep 2026 260.00 248.25 to 260.00 4.73% 0.07 times
01 Tue Sep 2026 248.25 248.10 to 255.00 -4.89% 2.46 times
31 Mon Aug 2026 261.00 247.95 to 267.00 0% 0.24 times
28 Fri Aug 2026 261.00 254.70 to 262.00 3.63% 1.29 times
27 Thu Aug 2026 251.85 245.00 to 251.85 4.98% 2.41 times
26 Wed Aug 2026 239.90 239.50 to 248.00 -3.27% 0.23 times
25 Tue Aug 2026 248.00 248.00 to 255.00 0.22% 0.34 times
24 Mon Aug 2026 247.45 245.00 to 250.00 2.68% 0.14 times
21 Fri Aug 2026 241.00 239.00 to 248.00 -2.9% 0.3 times
20 Thu Aug 2026 248.20 247.00 to 257.00 -3.61% 2.51 times
19 Wed Aug 2026 257.50 250.25 to 260.00 0.35% 0.96 times

Technical analysis forecast of 533170 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533170 533170 at this time. Stock is rising and might rise more.

It appears as if 533170 533170 gave a large move recently.

Stock of 533170 (533170) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533170 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533170 stays above 259.8, but if it comes below 259.8, then a intra day sell could be more profitable.
If you take a sell trade below 259.8, then use 259.8 as stoploss and 246 as target. However if you take a buy trade in 533170, then use 259.8 as stoploss and 276.3 as target.

Tomorrow's movement Prediction of 533170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533170 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 533170 is strongly bullish. It has broken a strong resistance of 259 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533170 Historical charts - Share TAMBOLI CAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533170 Historical charts - Share TAMBOLI CAP

 

Back to top