ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533170 Historical charts - TAMBOLI CAP

Historical charts for Stock 533170 - Share TAMBOLI CAP trades in BSE

Moving Averages for

  • 5Day Average: 155.66
  • 12Day Average: 158.08
  • 20Day Average: 159.89
  • 50Day Average: 153.88
  • 100Day Average: 157.28
  • 150Day Average: 160.37

533170 Indicators & signals

Indicator MACD (12,26,9)

157.23, 157.02, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

0.68, 25.61, 25.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533170 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 152.15 151.95 to 155.10 -0.98% 2.95 times
09 Tue Dec 2025 153.65 150.60 to 155.45 -3.67% 1.02 times
08 Mon Dec 2025 159.50 156.00 to 160.05 2.24% 2.97 times
05 Fri Dec 2025 156.00 156.00 to 156.65 -0.64% 0.34 times
04 Thu Dec 2025 157.00 157.00 to 158.00 -0.63% 0.05 times
03 Wed Dec 2025 158.00 157.00 to 159.80 -1.13% 0.42 times
02 Tue Dec 2025 159.80 157.00 to 160.30 -0.53% 1.41 times
01 Mon Dec 2025 160.65 159.20 to 164.00 -2.01% 1.14 times
28 Fri Nov 2025 163.95 163.95 to 165.50 1.74% 0.46 times
27 Thu Nov 2025 161.15 160.10 to 165.00 0.72% 0.96 times
26 Wed Nov 2025 160.00 158.00 to 164.95 3.19% 1.23 times
25 Tue Nov 2025 155.05 153.50 to 155.55 -2.58% 0.96 times

Technical analysis forecast for 533170 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533170 533170 at this time. Stock is falling and might fall more.

It appears as if 533170 533170 gave a large move recently.

Stock of 533170 (533170) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533170 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533170 stays below 152.5, but if it comes above 152.5, then a intra day buy could be more profitable.
If you take a sell trade below 152.5, then use 152.5 as stoploss and 146.8 as target. However if you take a buy trade in 533170, then use 152.5 as stoploss and 157.32 as target.

Tomorrow's movement Prediction of 533170 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533170 Historical charts - Share TAMBOLI CAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533170 Historical charts - Share TAMBOLI CAP

 

Back to top