ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533170 Historical charts - TAMBOLI CAP

Historical charts for Stock 533170 - Share TAMBOLI CAP trades in BSE

Moving Averages for

  • 5Day Average: 329.24
  • 12Day Average: 311.92
  • 20Day Average: 306.16
  • 50Day Average: 268.68
  • 100Day Average: 233.61
  • 150Day Average: 205.36

533170 Indicators & signals

Indicator MACD (12,26,9)

317.44, 299.3, 15.47
Indicator MACD is in positive zone

Indicator ADX (14)

49.04, 36.05, 12.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533170 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 330.45 325.95 to 356.50 -5.88% 1.05 times
19 Mon Oct 2026 351.10 335.20 to 376.00 -3.21% 2.43 times
16 Fri Oct 2026 362.75 291.45 to 363.60 19.72% 3.6 times
15 Thu Oct 2026 303.00 298.10 to 309.00 1.37% 0.16 times
14 Wed Oct 2026 298.90 293.50 to 308.00 -0.47% 0.18 times
13 Tue Oct 2026 300.30 300.05 to 317.20 -2.39% 0.59 times
12 Mon Oct 2026 307.65 300.05 to 342.90 -1.6% 2.12 times
06 Tue Oct 2026 312.65 298.05 to 313.00 2.59% 0.06 times
29 Tue Sep 2026 304.75 284.25 to 309.00 1.92% 0.36 times
28 Mon Sep 2026 299.00 296.15 to 305.95 1.98% 0.08 times
25 Fri Sep 2026 293.20 277.35 to 293.20 5% 0.42 times
24 Thu Sep 2026 279.25 279.25 to 306.70 -4.4% 0.22 times

Technical analysis forecast of 533170 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533170 533170 at this time. Stock is rising and might rise more.

It appears as if 533170 533170 gave a large move recently.

Stock of 533170 (533170) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533170 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533170 stays above 326.5, but if it comes below 326.5, then a intra day sell could be more profitable.
If you take a sell trade below 326.5, then use 326.5 as stoploss and 306.42 as target. However if you take a buy trade in 533170, then use 326.5 as stoploss and 350.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533170 Historical charts - Share TAMBOLI CAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533170 Historical charts - Share TAMBOLI CAP

 

Back to top