ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533170 Historical charts - TAMBOLI CAP

Historical charts for Stock 533170 - Share TAMBOLI CAP trades in BSE

Moving Averages for

  • 5Day Average: 330.98
  • 12Day Average: 328.56
  • 20Day Average: 321.59
  • 50Day Average: 290.25
  • 100Day Average: 248.05
  • 150Day Average: 216.72

533170 Indicators & signals

Indicator MACD (12,26,9)

326.4, 314.29, 13.26
Indicator MACD is in positive zone

Indicator ADX (14)

31.47, 28.44, 14.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533170 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 335.40 326.00 to 342.75 0.75% 0.13 times
11 Wed Nov 2026 332.90 323.25 to 338.65 0.92% 0.37 times
09 Mon Nov 2026 329.85 315.00 to 329.85 6.11% 0.13 times
30 Fri Oct 2026 310.85 310.00 to 360.00 -10.13% 0.58 times
29 Thu Oct 2026 345.90 331.00 to 364.80 1.92% 1.11 times
28 Wed Oct 2026 339.40 316.05 to 366.25 4.06% 1.2 times
27 Tue Oct 2026 326.15 295.80 to 354.40 10.11% 1.29 times
26 Mon Oct 2026 296.20 288.50 to 302.20 -2.89% 0.94 times
23 Fri Oct 2026 305.00 300.10 to 344.00 -10.18% 1.41 times
22 Thu Oct 2026 339.55 324.65 to 348.00 2.75% 2.09 times
21 Wed Oct 2026 330.45 325.95 to 356.50 -5.88% 0.88 times
19 Mon Oct 2026 351.10 335.20 to 376.00 -3.21% 2.05 times

Technical analysis forecast of 533170 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533170 533170 at this time. Stock is rising and might rise more.

It appears as if 533170 533170 gave a large move recently.

Stock of 533170 (533170) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533170 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 339.4 as stoploss in an intra day sell trade for a target of 319.78. However, stock will show a bullish move above 339.4.

Tomorrow's movement Prediction of 533170 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533170 Historical charts - Share TAMBOLI CAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533170 Historical charts - Share TAMBOLI CAP

 

Back to top