ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533170 Historical charts - TAMBOLI CAP

Historical charts for Stock 533170 - Share TAMBOLI CAP trades in BSE

Moving Averages for

  • 5Day Average: 293.66
  • 12Day Average: 296.36
  • 20Day Average: 285.58
  • 50Day Average: 252.59
  • 100Day Average: 220.4
  • 150Day Average: 196.62

533170 Indicators & signals

Indicator MACD (12,26,9)

292.22, 278.74, 14.52
Indicator MACD is in positive zone

Indicator ADX (14)

14.59, 28.18, 21.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533170 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 304.75 284.25 to 309.00 1.92% 1.35 times
28 Mon Sep 2026 299.00 296.15 to 305.95 1.98% 0.28 times
25 Fri Sep 2026 293.20 277.35 to 293.20 5% 1.59 times
24 Thu Sep 2026 279.25 279.25 to 306.70 -4.4% 0.82 times
23 Wed Sep 2026 292.10 290.00 to 301.95 -2.29% 1.07 times
22 Tue Sep 2026 298.95 282.15 to 309.00 1.36% 1.97 times
21 Mon Sep 2026 294.95 290.05 to 297.95 -3.28% 0.32 times
18 Fri Sep 2026 304.95 294.00 to 307.00 3.72% 0.86 times
17 Thu Sep 2026 294.00 280.40 to 296.00 3.8% 0.37 times
16 Wed Sep 2026 283.25 283.25 to 298.15 -5% 0.04 times
15 Tue Sep 2026 298.15 298.15 to 319.50 -4.99% 2.69 times
11 Fri Sep 2026 313.80 300.50 to 314.00 4.43% 1.46 times

Technical analysis forecast of 533170 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533170 533170 at this time. Stock is rising and might rise more.

It appears as if 533170 533170 gave a large move recently.

Stock of 533170 (533170) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533170 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533170 stays above 302.5, but if it comes below 302.5, then a intra day sell could be more profitable.
If you take a sell trade below 302.5, then use 302.5 as stoploss and 284.55 as target. However if you take a buy trade in 533170, then use 302.5 as stoploss and 324 as target.

Tomorrow's movement Prediction of 533170 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533170 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.1

Tomorrow's movement Prediction of 533170 is strongly bullish. It has broken a strong resistance of 296 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533170 Historical charts - Share TAMBOLI CAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533170 Historical charts - Share TAMBOLI CAP

 

Back to top