Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TAMBOLI CAP 533170 technical analysis buy or sell
Munafa technical analysis TAMBOLI CAP 533170 technical analysis buy or sell Analysis of TAMBOLI CAP 533170 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Jan | 151.00 | 151.00 | 151.00 | 151.00 |
| 29 Thu Jan | 150.25 | 147.95 | 151.00 | 139.00 |
| 28 Wed Jan | 141.80 | 144.95 | 144.95 | 138.30 |
| 27 Tue Jan | 136.95 | 138.05 | 144.00 | 135.25 |
| 23 Fri Jan | 137.95 | 140.00 | 140.30 | 136.00 |
Stock of TAMBOLI CAP closed at 151.00 and it opened at 151.00
It moved inside a range of 151.00 and 151.00
52 week High is 186.80 and 52 week Low is 131.50
Financial Year High is 186.80 and Low is 131.50
This year High is 186.80 and Low is 135.25
TAMBOLI CAP 533170 Daily Analysis to buy or sell
As per my analysis of TAMBOLI CAP 533170, 12 day returns for TAMBOLI CAP 533170 have been positive, with total returns of 9, which is 6.34% with investment starting at 142.00.
An investment of 100,000 bucks in TAMBOLI CAP would have become 106340 bucks today.
TAMBOLI CAP 533170 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.
TAMBOLI CAP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAMBOLI CAP 533170 at this time.
It appears as if TAMBOLI CAP 533170 gave a large move recently.
Stock of TAMBOLI CAP (533170) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TAMBOLI CAP is bullish for shortterm, and stock might move up till 155.2 or till 165.4. Use a stoploss of 146.81 and if this stock hits its stoploss, then it can fall down till 138.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TAMBOLI CAP 533170
Candle stick analysis of TAMBOLI CAP as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 0 HC: 0 LC: 0 OC: 0
TAMBOLI CAP is forming a DOJI candle
Candle stick analysis of TAMBOLI CAP as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 8.6 HC: 0.5 LC: 8.1 OC: 2.1
TAMBOLI CAP is moving towards a high expiry
Candle stick analysis of TAMBOLI CAP as on 28 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 4.8 HC: 2.2 LC: 2.5 OC: 0
TAMBOLI CAP is moving towards a high expiry
TAMBOLI CAP is forming a DOJI candle
Candle stick analysis of TAMBOLI CAP as on 27 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 6.5 HC: 5.2 LC: 1.3 OC: 4.3
TAMBOLI CAP is moving towards a low expiry
Candle stick analysis of TAMBOLI CAP as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 3.2 HC: 1.7 LC: 1.4 OC: 0.2
TAMBOLI CAP is moving towards a low expiry
TAMBOLI CAP is forming a DOJI candle
TAMBOLI CAP 533170 Weekly Analysis to buy or sell
As per my analysis of TAMBOLI CAP 533170, 12 week returns for TAMBOLI CAP 533170 have been negative, with total returns of -7.3, which is -4.61% with investment starting at 158.30.
An investment of 100,000 bucks in TAMBOLI CAP would have become 95390 bucks today.
TAMBOLI CAP 533170 moves in a range of 9.2 points on a week to week basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish week, and a total of 9.2 minus points can be expected in a bearish week.
This is about 6.09% of returns per week.
Weekly Candle Stick analysis of TAMBOLI CAP 533170
Candle stick analysis of TAMBOLI CAP as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 11.7 HC: 0 LC: 11.7 OC: 9.4
TAMBOLI CAP is moving towards a high expiry
Candle stick analysis of TAMBOLI CAP as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 8.8 HC: 7.3 LC: 1.4 OC: 3.8
TAMBOLI CAP is moving towards a low expiry
Candle stick analysis of TAMBOLI CAP as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 7 HC: 4.2 LC: 2.7 OC: 3.4
TAMBOLI CAP is moving towards a low expiry
Candle stick analysis of TAMBOLI CAP as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 33.4 HC: 31.2 LC: 1.7 OC: 0
TAMBOLI CAP is moving towards a low expiry
TAMBOLI CAP is forming a DOJI candle
Candle stick analysis of TAMBOLI CAP as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 12.1 HC: 1.3 LC: 10.7 OC: 0.8
TAMBOLI CAP is moving towards a high expiry
TAMBOLI CAP 533170 Monthly Analysis to buy or sell
As per my analysis of TAMBOLI CAP 533170, 12 month returns for TAMBOLI CAP 533170 have been positive, with total returns of 11.75, which is 8.44% with investment starting at 139.25.
An investment of 100,000 bucks in TAMBOLI CAP would have become 108440 bucks today.
TAMBOLI CAP 533170 moves in a range of 12.4 points on a month to month basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish month, and a total of 12.4 minus points can be expected in a bearish month.
This is about 8.21% of returns per month.
Monthly Candle Stick analysis of TAMBOLI CAP 533170
Candle stick analysis of TAMBOLI CAP as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 38.1 HC: 23.7 LC: 11.7 OC: 14.2
TAMBOLI CAP is moving towards a low expiry
Candle stick analysis of TAMBOLI CAP as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 16.3 HC: 13.8 LC: 2.2 OC: 0
TAMBOLI CAP is moving towards a low expiry
TAMBOLI CAP is forming a DOJI candle
Candle stick analysis of TAMBOLI CAP as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 21.5 HC: 6.7 LC: 13.9 OC: 19
TAMBOLI CAP is moving towards a high expiry
Candle stick analysis of TAMBOLI CAP as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 9.5 HC: 8.7 LC: 0.7 OC: 4.3
TAMBOLI CAP is moving towards a low expiry
Candle stick analysis of TAMBOLI CAP as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 9.7 HC: 7.7 LC: 1.9 OC: 6.5
TAMBOLI CAP is moving towards a low expiry
Videos related to: Munafa technical analysis TAMBOLI CAP 533170 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
