Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TAMBOLI CAP 533170 technical analysis buy or sell
Munafa technical analysis TAMBOLI CAP 533170 technical analysis buy or sell Analysis of TAMBOLI CAP 533170 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Jun | 215.15 | 211.00 | 220.00 | 208.55 |
| 23 Tue Jun | 210.50 | 205.00 | 214.55 | 205.00 |
| 22 Mon Jun | 203.25 | 190.00 | 203.50 | 187.20 |
| 19 Fri Jun | 187.40 | 186.00 | 190.50 | 182.20 |
| 18 Thu Jun | 185.80 | 185.00 | 193.50 | 183.00 |
Stock of TAMBOLI CAP closed at 215.15 and it opened at 211.00
It moved inside a range of 208.55 and 220.00
52 week High is 220.00 and 52 week Low is 127.60
Financial Year High is 220.00 and Low is 133.65
This year High is 220.00 and Low is 127.60
TAMBOLI CAP 533170 Daily Analysis to buy or sell
As per my analysis of TAMBOLI CAP 533170, 12 day returns for TAMBOLI CAP 533170 have been positive, with total returns of 30.15, which is 16.3% with investment starting at 185.00.
An investment of 100,000 bucks in TAMBOLI CAP would have become 116300 bucks today.
TAMBOLI CAP 533170 moves in a range of 6 points on a day to day basis. This means that a total of approx 6 plus points of returns can be expected in a bullish day, and a total of 6 minus points can be expected in a bearish day.
This is about 2.79% of returns per day.
TAMBOLI CAP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAMBOLI CAP 533170 at this time.
It appears as if TAMBOLI CAP 533170 gave a large move recently.
Stock of TAMBOLI CAP (533170) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for TAMBOLI CAP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 211.6, for a target of 196.7 or 184.27
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TAMBOLI CAP 533170
Candle stick analysis of TAMBOLI CAP as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 5.5 HC: 2.3 LC: 3.2 OC: 4.3
TAMBOLI CAP is moving towards a high expiry
Candle stick analysis of TAMBOLI CAP as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 4.7 HC: 1.9 LC: 2.7 OC: 4.7
TAMBOLI CAP is moving towards a high expiry
Candle stick analysis of TAMBOLI CAP as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 8.7 HC: 0.1 LC: 8.6 OC: 7.1
TAMBOLI CAP is moving towards a high expiry
Candle stick analysis of TAMBOLI CAP as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 4.6 HC: 1.7 LC: 2.9 OC: 2.4
TAMBOLI CAP is moving towards a high expiry
Candle stick analysis of TAMBOLI CAP as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 5.7 HC: 4.1 LC: 1.5 OC: 4.6
TAMBOLI CAP is moving towards a low expiry
TAMBOLI CAP 533170 Weekly Analysis to buy or sell
As per my analysis of TAMBOLI CAP 533170, 12 week returns for TAMBOLI CAP 533170 have been positive, with total returns of 68.2, which is 46.41% with investment starting at 146.95.
An investment of 100,000 bucks in TAMBOLI CAP would have become 146410 bucks today.
TAMBOLI CAP 533170 moves in a range of 10.8 points on a week to week basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish week, and a total of 10.8 minus points can be expected in a bearish week.
This is about 5.02% of returns per week.
Weekly Candle Stick analysis of TAMBOLI CAP 533170
Candle stick analysis of TAMBOLI CAP as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 17.5 HC: 2.3 LC: 14.9 OC: 15.8
TAMBOLI CAP is moving towards a high expiry
Candle stick analysis of TAMBOLI CAP as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 6.9 HC: 3.3 LC: 3.5 OC: 4.1
TAMBOLI CAP is moving towards a high expiry
Candle stick analysis of TAMBOLI CAP as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 13.5 HC: 7.5 LC: 5.5 OC: 8.9
TAMBOLI CAP is moving towards a low expiry
Candle stick analysis of TAMBOLI CAP as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 13 HC: 0 LC: 13 OC: 6.7
TAMBOLI CAP is moving towards a high expiry
Candle stick analysis of TAMBOLI CAP as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 6.7 HC: 5.4 LC: 1.2 OC: 5.5
TAMBOLI CAP is moving towards a low expiry
TAMBOLI CAP 533170 Monthly Analysis to buy or sell
As per my analysis of TAMBOLI CAP 533170, 12 month returns for TAMBOLI CAP 533170 have been positive, with total returns of 52.15, which is 31.99% with investment starting at 163.00.
An investment of 100,000 bucks in TAMBOLI CAP would have become 131990 bucks today.
TAMBOLI CAP 533170 moves in a range of 15.2 points on a month to month basis. This means that a total of approx 15.2 plus points of returns can be expected in a bullish month, and a total of 15.2 minus points can be expected in a bearish month.
This is about 7.06% of returns per month.
Monthly Candle Stick analysis of TAMBOLI CAP 533170
Candle stick analysis of TAMBOLI CAP as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 32.3 HC: 2.3 LC: 29.4 OC: 24.9
TAMBOLI CAP is moving towards a high expiry
Candle stick analysis of TAMBOLI CAP as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 41.2 HC: 21.2 LC: 16.5 OC: 40.3
TAMBOLI CAP is moving towards a low expiry
Candle stick analysis of TAMBOLI CAP as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 36.2 HC: 16.5 LC: 16.9 OC: 36.2
TAMBOLI CAP is moving towards a high expiry
Candle stick analysis of TAMBOLI CAP as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 18.9 HC: 16.4 LC: 2.2 OC: 8.4
TAMBOLI CAP is moving towards a low expiry
Candle stick analysis of TAMBOLI CAP as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 16.4 HC: 10.7 LC: 5.2 OC: 9.6
TAMBOLI CAP is moving towards a low expiry
Videos related to: Munafa technical analysis TAMBOLI CAP 533170 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
