Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TAMBOLI CAP 533170 technical analysis buy or sell
Munafa technical analysis TAMBOLI CAP 533170 technical analysis buy or sell Analysis of TAMBOLI CAP 533170 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 265.00 | 260.00 | 265.95 | 259.00 |
| 02 Wed Sep | 260.00 | 248.25 | 260.00 | 248.25 |
| 01 Tue Sep | 248.25 | 254.70 | 255.00 | 248.10 |
| 31 Mon Aug | 261.00 | 250.00 | 267.00 | 247.95 |
| 28 Fri Aug | 261.00 | 258.00 | 262.00 | 254.70 |
Stock of TAMBOLI CAP closed at 265.00 and it opened at 260.00
It moved inside a range of 259.00 and 265.95
52 week High is 267.00 and 52 week Low is 127.60
Financial Year High is 267.00 and Low is 133.65
This year High is 267.00 and Low is 127.60
TAMBOLI CAP 533170 Daily Analysis to buy or sell
As per my analysis of TAMBOLI CAP 533170, 12 day returns for TAMBOLI CAP 533170 have been positive, with total returns of 7.5, which is 2.91% with investment starting at 257.50.
An investment of 100,000 bucks in TAMBOLI CAP would have become 102910 bucks today.
TAMBOLI CAP 533170 moves in a range of 6.2 points on a day to day basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish day, and a total of 6.2 minus points can be expected in a bearish day.
This is about 2.34% of returns per day.
TAMBOLI CAP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAMBOLI CAP 533170 at this time.
It appears as if TAMBOLI CAP 533170 gave a large move recently.
Stock of TAMBOLI CAP (533170) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of TAMBOLI CAP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TAMBOLI CAP stays above 258.9, but if it comes below 258.9, then a intra day sell could be more profitable.
If you take a sell trade below 258.9, then use 258.9 as stoploss and 245.13 as target. However if you take a buy trade in TAMBOLI CAP, then use 258.9 as stoploss and 275.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TAMBOLI CAP 533170
Candle stick analysis of TAMBOLI CAP as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 2.7 HC: 0.4 LC: 2.3 OC: 2.3
TAMBOLI CAP is moving towards a high expiry
Candle stick analysis of TAMBOLI CAP as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 4.7 HC: 0 LC: 4.7 OC: 4.7
TAMBOLI CAP is moving towards a high expiry
Candle stick analysis of TAMBOLI CAP as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 2.8 HC: 2.7 LC: 0.1 OC: 0.1
TAMBOLI CAP is moving towards a low expiry
TAMBOLI CAP is forming a DOJI candle
Candle stick analysis of TAMBOLI CAP as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 7.7 HC: 2.3 LC: 5.3 OC: 6.8
TAMBOLI CAP is moving towards a high expiry
Candle stick analysis of TAMBOLI CAP as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 1.6
TAMBOLI CAP is moving towards a high expiry
TAMBOLI CAP 533170 Weekly Analysis to buy or sell
As per my analysis of TAMBOLI CAP 533170, 12 week returns for TAMBOLI CAP 533170 have been positive, with total returns of 77.6, which is 41.41% with investment starting at 187.40.
An investment of 100,000 bucks in TAMBOLI CAP would have become 141410 bucks today.
TAMBOLI CAP 533170 moves in a range of 9.7 points on a week to week basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish week, and a total of 9.7 minus points can be expected in a bearish week.
This is about 3.66% of returns per week.
Weekly Candle Stick analysis of TAMBOLI CAP 533170
Candle stick analysis of TAMBOLI CAP as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 7.7 HC: 0.8 LC: 6.9 OC: 6.8
TAMBOLI CAP is moving towards a high expiry
Candle stick analysis of TAMBOLI CAP as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 9.4 HC: 0.4 LC: 9 OC: 6.9
TAMBOLI CAP is moving towards a high expiry
Candle stick analysis of TAMBOLI CAP as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 10 HC: 9.1 LC: 0.8 OC: 9.6
TAMBOLI CAP is moving towards a low expiry
Candle stick analysis of TAMBOLI CAP as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 10.2 HC: 0.4 LC: 9.8 OC: 7.6
TAMBOLI CAP is moving towards a high expiry
Candle stick analysis of TAMBOLI CAP as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 5.3 HC: 0.5 LC: 4.8 OC: 3.8
TAMBOLI CAP is moving towards a high expiry
TAMBOLI CAP 533170 Monthly Analysis to buy or sell
As per my analysis of TAMBOLI CAP 533170, 12 month returns for TAMBOLI CAP 533170 have been positive, with total returns of 117.95, which is 80.21% with investment starting at 147.05.
An investment of 100,000 bucks in TAMBOLI CAP would have become 180210 bucks today.
TAMBOLI CAP 533170 moves in a range of 20.3 points on a month to month basis. This means that a total of approx 20.3 plus points of returns can be expected in a bullish month, and a total of 20.3 minus points can be expected in a bearish month.
This is about 7.66% of returns per month.
Monthly Candle Stick analysis of TAMBOLI CAP 533170
Candle stick analysis of TAMBOLI CAP as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 7.7 HC: 0.8 LC: 6.9 OC: 6.8
TAMBOLI CAP is moving towards a high expiry
Candle stick analysis of TAMBOLI CAP as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 26.5 HC: 0.8 LC: 25.5 OC: 24.6
TAMBOLI CAP is moving towards a high expiry
Candle stick analysis of TAMBOLI CAP as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 13 HC: 12.2 LC: 0.7 OC: 4.7
TAMBOLI CAP is moving towards a low expiry
Candle stick analysis of TAMBOLI CAP as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 41 HC: 3.4 LC: 36.3 OC: 33.2
TAMBOLI CAP is moving towards a high expiry
Candle stick analysis of TAMBOLI CAP as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 41.2 HC: 21.2 LC: 16.5 OC: 40.3
TAMBOLI CAP is moving towards a low expiry
Videos related to: Munafa technical analysis TAMBOLI CAP 533170 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
