Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TAMBOLI CAP 533170 technical analysis buy or sell
Munafa technical analysis TAMBOLI CAP 533170 technical analysis buy or sell Analysis of TAMBOLI CAP 533170 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Fri May | 174.05 | 180.00 | 180.05 | 172.70 |
| 27 Wed May | 174.05 | 178.00 | 178.00 | 174.05 |
| 26 Tue May | 173.20 | 175.30 | 183.50 | 172.00 |
| 25 Mon May | 175.30 | 174.00 | 182.85 | 174.00 |
| 21 Thu May | 168.00 | 170.05 | 170.05 | 165.05 |
Stock of TAMBOLI CAP closed at 174.05 and it opened at 180.00
It moved inside a range of 172.70 and 180.05
52 week High is 211.00 and 52 week Low is 127.60
Financial Year High is 211.00 and Low is 133.65
This year High is 211.00 and Low is 127.60
TAMBOLI CAP 533170 Daily Analysis to buy or sell
As per my analysis of TAMBOLI CAP 533170, 12 day returns for TAMBOLI CAP 533170 have been negative, with total returns of -15.5, which is -8.18% with investment starting at 189.55.
An investment of 100,000 bucks in TAMBOLI CAP would have become 91820 bucks today.
TAMBOLI CAP 533170 moves in a range of 4.5 points on a day to day basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish day, and a total of 4.5 minus points can be expected in a bearish day.
This is about 2.59% of returns per day.
TAMBOLI CAP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAMBOLI CAP 533170 at this time.
It appears as if TAMBOLI CAP 533170 gave a large move recently.
Stock of TAMBOLI CAP (533170) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TAMBOLI CAP is bullish for shortterm, and stock might move up till 185.7 or till 201.4. Use a stoploss of 172.72 and if this stock hits its stoploss, then it can fall down till 159.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TAMBOLI CAP 533170
Candle stick analysis of TAMBOLI CAP as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 4.3 HC: 3.5 LC: 0.8 OC: 0
TAMBOLI CAP is moving towards a low expiry
TAMBOLI CAP is forming a DOJI candle
Candle stick analysis of TAMBOLI CAP as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 2.3 HC: 2.3 LC: 0 OC: 0
TAMBOLI CAP is moving towards a low expiry
TAMBOLI CAP is forming a DOJI candle
Candle stick analysis of TAMBOLI CAP as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 6.7 HC: 6 LC: 0.7 OC: 4.7
TAMBOLI CAP is moving towards a low expiry
Candle stick analysis of TAMBOLI CAP as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 5.1 HC: 4.3 LC: 0.8 OC: 5.1
TAMBOLI CAP is moving towards a low expiry
Candle stick analysis of TAMBOLI CAP as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 3 HC: 1.2 LC: 1.8 OC: 0
TAMBOLI CAP is moving towards a high expiry
TAMBOLI CAP is forming a DOJI candle
TAMBOLI CAP 533170 Weekly Analysis to buy or sell
As per my analysis of TAMBOLI CAP 533170, 12 week returns for TAMBOLI CAP 533170 have been positive, with total returns of 27.95, which is 19.13% with investment starting at 146.10.
An investment of 100,000 bucks in TAMBOLI CAP would have become 119130 bucks today.
TAMBOLI CAP 533170 moves in a range of 9.5 points on a week to week basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish week, and a total of 9.5 minus points can be expected in a bearish week.
This is about 5.46% of returns per week.
Weekly Candle Stick analysis of TAMBOLI CAP 533170
Candle stick analysis of TAMBOLI CAP as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 6.7 HC: 5.4 LC: 1.2 OC: 5.5
TAMBOLI CAP is moving towards a low expiry
Candle stick analysis of TAMBOLI CAP as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 7.2 HC: 5.4 LC: 1.8 OC: 0
TAMBOLI CAP is moving towards a low expiry
TAMBOLI CAP is forming a DOJI candle
Candle stick analysis of TAMBOLI CAP as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 10.9 HC: 6.7 LC: 4 OC: 1.1
TAMBOLI CAP is moving towards a low expiry
Candle stick analysis of TAMBOLI CAP as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 41.2 HC: 10 LC: 28.4 OC: 40.3
TAMBOLI CAP is moving towards a high expiry
Candle stick analysis of TAMBOLI CAP as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 18.3 HC: 16 LC: 2 OC: 0
TAMBOLI CAP is moving towards a low expiry
TAMBOLI CAP is forming a DOJI candle
TAMBOLI CAP 533170 Monthly Analysis to buy or sell
As per my analysis of TAMBOLI CAP 533170, 12 month returns for TAMBOLI CAP 533170 have been positive, with total returns of 0.65000000000001, which is 0.37% with investment starting at 173.40.
An investment of 100,000 bucks in TAMBOLI CAP would have become 100370 bucks today.
TAMBOLI CAP 533170 moves in a range of 12.2 points on a month to month basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish month, and a total of 12.2 minus points can be expected in a bearish month.
This is about 7.01% of returns per month.
Monthly Candle Stick analysis of TAMBOLI CAP 533170
Candle stick analysis of TAMBOLI CAP as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 41.2 HC: 21.2 LC: 16.5 OC: 40.3
TAMBOLI CAP is moving towards a low expiry
Candle stick analysis of TAMBOLI CAP as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 36.2 HC: 16.5 LC: 16.9 OC: 36.2
TAMBOLI CAP is moving towards a high expiry
Candle stick analysis of TAMBOLI CAP as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 18.9 HC: 16.4 LC: 2.2 OC: 8.4
TAMBOLI CAP is moving towards a low expiry
Candle stick analysis of TAMBOLI CAP as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 16.4 HC: 10.7 LC: 5.2 OC: 9.6
TAMBOLI CAP is moving towards a low expiry
Candle stick analysis of TAMBOLI CAP as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAMBOLI CAP are:
HL: 38.1 HC: 23.7 LC: 11.7 OC: 14.2
TAMBOLI CAP is moving towards a low expiry
Videos related to: Munafa technical analysis TAMBOLI CAP 533170 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
