Weekly charts share 533080 MOLDTKPACK BSE Stock exchange

Stock 533080 - Share MOLDTKPACK trades in BSE

Weekly charts share 533080 MOLDTKPACK BSE Stock exchange

Stock 533080 - Share MOLDTKPACK trades in BSE

Date Change Open Close High Low Volume
Fri 28 Feb 2025 -7.67% 505.05 475.35 513.85 459.501.145 times
Fri 21 Feb 2025 -6.83% 533.00 514.85 552.55 505.050.829 times
Fri 14 Feb 2025 0.03% 550.05 552.60 573.15 543.451.743 times
Fri 07 Feb 2025 0.14% 571.30 552.45 578.95 545.000.336 times
Fri 31 Jan 2025 1.86% 541.05 551.70 554.10 482.451.742 times
Fri 24 Jan 2025 -5.08% 581.30 541.65 581.30 537.501.668 times
Fri 17 Jan 2025 -6.35% 602.05 570.65 605.50 561.100.645 times
Fri 10 Jan 2025 -8.36% 666.65 609.35 666.65 606.452.333 times
Fri 03 Jan 2025 -2.44% 675.00 664.95 678.65 660.050.953 times
Fri 27 Dec 2024 2.55% 676.90 681.60 728.70 655.950.781 times

Volume is in comparison with previous volume

Weekly charts share 533080 MOLDTKPACK BSE Stock exchange

These are Weekly charts share 533080 MOLDTKPACK BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 533080 MOLDTKPACK BSE Stock exchange

Videos related to: Weekly charts share 533080 MOLDTKPACK BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 533080 MOLDTKPACK BSE Stock exchange

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top