Monthly charts share 533080 MOLDTKPACK BSE Stock exchange

Stock 533080 - Share MOLDTKPACK trades in BSE

Monthly charts share 533080 MOLDTKPACK BSE Stock exchange

Stock 533080 - Share MOLDTKPACK trades in BSE

Date Change Open Close High Low Volume
Fri 28 Feb 2025 -13.84% 571.30 475.35 578.95 459.500.755 times
Fri 31 Jan 2025 -17.14% 674.00 551.70 674.00 482.451.844 times
Tue 31 Dec 2024 -3.2% 699.95 665.85 775.80 655.950.798 times
Fri 29 Nov 2024 -1.17% 739.00 687.85 780.05 650.251.308 times
Thu 31 Oct 2024 -7.77% 754.05 696.00 769.60 670.000.94 times
Mon 30 Sep 2024 -3.85% 785.00 754.65 822.00 751.050.822 times
Fri 30 Aug 2024 -6.11% 836.65 784.85 841.80 769.050.432 times
Wed 31 Jul 2024 4.29% 808.20 835.95 840.00 777.902.233 times
Fri 28 Jun 2024 5.39% 772.10 801.55 825.00 715.001.227 times
Fri 31 May 2024 -11.74% 853.00 760.55 856.35 756.001.014 times

Volume is in comparison with prev months total volume

Monthly charts share 533080 MOLDTKPACK BSE Stock exchange

These are Monthly charts share 533080 MOLDTKPACK BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share 533080 MOLDTKPACK BSE Stock exchange

Videos related to: Monthly charts share 533080 MOLDTKPACK BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share 533080 MOLDTKPACK BSE Stock exchange

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top