ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533080 Historical charts - MOLDTKPACK

Historical charts for Stock 533080 - Share MOLDTKPACK trades in BSE

Moving Averages for

  • 5Day Average: 685.36
  • 12Day Average: 679.93
  • 20Day Average: 687.51
  • 50Day Average: 689.91
  • 100Day Average: 638.11
  • 150Day Average: 612.32

533080 Indicators & signals

Indicator MACD (12,26,9)

684.87, 685.43, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

17.13, 20.76, 14.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533080 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 695.25 682.00 to 696.70 1.28% 0.55 times
12 Wed Aug 2026 686.45 676.55 to 688.70 1.31% 0.36 times
11 Tue Aug 2026 677.55 676.50 to 696.00 -0.58% 0.73 times
10 Mon Aug 2026 681.50 676.35 to 693.40 -0.66% 1.42 times
07 Fri Aug 2026 686.05 681.00 to 691.25 0.59% 0.45 times
06 Thu Aug 2026 682.00 679.80 to 697.50 -0.83% 1.48 times
05 Wed Aug 2026 687.70 680.50 to 696.00 0.69% 0.77 times
04 Tue Aug 2026 683.00 674.60 to 703.20 1.28% 1.12 times
03 Mon Aug 2026 674.35 662.10 to 678.65 0.3% 0.63 times
31 Fri Jul 2026 672.30 670.00 to 695.45 -0.56% 0.67 times
30 Thu Jul 2026 676.10 646.05 to 697.80 2.92% 2.37 times
29 Wed Jul 2026 656.90 650.65 to 667.00 -0.22% 2.01 times

Technical analysis forecast of 533080 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533080 533080 at this time. Stock is rising and might rise more.

It appears as if 533080 533080 gave a large move recently.

Stock of 533080 (533080) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533080 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 701.8 as stoploss in an intra day sell trade for a target of 685.41. However, stock will show a bullish move above 701.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533080 Historical charts - Share MOLDTKPACK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533080 Historical charts - Share MOLDTKPACK

 

Back to top