ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533080 Historical charts - MOLDTKPACK

Historical charts for Stock 533080 - Share MOLDTKPACK trades in BSE

Moving Averages for

  • 5Day Average: 662.29
  • 12Day Average: 661.73
  • 20Day Average: 670.29
  • 50Day Average: 681.79
  • 100Day Average: 686.09
  • 150Day Average: 639.2

533080 Indicators & signals

Indicator MACD (12,26,9)

667.14, 672.87, -7.56
Indicator MACD is in negative zone

Indicator ADX (14)

7.89, 27.3, 23.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533080 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 678.75 674.30 to 694.70 -0.18% 1.27 times
05 Mon Oct 2026 680.00 664.10 to 684.10 3.17% 2.71 times
01 Thu Oct 2026 659.10 649.45 to 662.90 2.44% 0.83 times
29 Tue Sep 2026 643.40 637.25 to 653.10 -1.05% 1.24 times
28 Mon Sep 2026 650.20 647.00 to 669.95 -3.06% 0.99 times
25 Fri Sep 2026 670.70 662.65 to 672.10 -0.24% 0.39 times
24 Thu Sep 2026 672.30 668.40 to 685.95 -1.23% 0.53 times
23 Wed Sep 2026 680.65 645.00 to 686.55 6.45% 1.11 times
22 Tue Sep 2026 639.40 639.05 to 652.20 -0.84% 0.58 times
21 Mon Sep 2026 644.80 643.05 to 668.10 -1.98% 0.49 times
18 Fri Sep 2026 657.80 655.10 to 666.60 -0.87% 1.14 times
17 Thu Sep 2026 663.60 658.45 to 669.05 0.77% 0.44 times

Technical analysis forecast of 533080 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533080 533080 at this time. Stock is rising and might rise more.

It appears as if 533080 533080 gave a large move recently.

Stock of 533080 (533080) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533080 is bullish for shortterm, and stock might move up till 689.6 or till 712.5. Use a stoploss of 670.46 and if this stock hits its stoploss, then it can fall down till 651.35

Tomorrow's movement Prediction of 533080 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 664.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533080 Historical charts - Share MOLDTKPACK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533080 Historical charts - Share MOLDTKPACK

 

Back to top