ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533080 Historical charts - MOLDTKPACK

Historical charts for Stock 533080 - Share MOLDTKPACK trades in BSE

Moving Averages for

  • 5Day Average: 289.65
  • 12Day Average: 303.75
  • 20Day Average: 431.4
  • 50Day Average: 584.21
  • 100Day Average: 637.23
  • 150Day Average: 617.55

533080 Indicators & signals

Indicator MACD (12,26,9)

339.26, 437.93, -92.49
Indicator MACD is in negative zone

Indicator ADX (14)

70.74, 10.05, 58.65
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 533080 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 279.30 275.45 to 292.20 -4.41% 1.63 times
28 Wed Oct 2026 292.20 284.00 to 296.00 -0.27% 1.32 times
27 Tue Oct 2026 293.00 290.00 to 296.45 0.7% 0.48 times
26 Mon Oct 2026 290.95 285.00 to 292.05 -0.63% 0.86 times
23 Fri Oct 2026 292.80 288.50 to 299.25 -3.51% 1.17 times
22 Thu Oct 2026 303.45 294.60 to 306.50 1.1% 1.18 times
21 Wed Oct 2026 300.15 296.20 to 304.30 -1.93% 1.27 times
19 Mon Oct 2026 306.05 304.30 to 319.85 -3.16% 1.69 times
16 Fri Oct 2026 316.05 310.50 to 318.85 0.56% 0.45 times
15 Thu Oct 2026 314.30 310.85 to 333.30 -3.8% 1.12 times
14 Wed Oct 2026 326.70 323.40 to 328.05 -1.03% 0.45 times
13 Tue Oct 2026 330.10 320.65 to 333.30 0.47% 1.08 times

Technical analysis forecast for 533080 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533080 533080 at this time. Stock is falling and might fall more.

It appears as if 533080 533080 gave a large move recently.

Stock of 533080 (533080) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533080 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 229.1 as stoploss in an intra day buy trade for a target of 401.07. However, stock will show a bearish move below 229.1.

Tomorrow's movement Prediction of 533080 is strongly bearish. It has broken a strong support of 650 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533080 Historical charts - Share MOLDTKPACK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533080 Historical charts - Share MOLDTKPACK

 

Back to top