ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533080 Historical charts - MOLDTKPACK

Historical charts for Stock 533080 - Share MOLDTKPACK trades in BSE

Moving Averages for

  • 5Day Average: 677.18
  • 12Day Average: 694.28
  • 20Day Average: 693.07
  • 50Day Average: 670.78
  • 100Day Average: 607.12
  • 150Day Average: 597.82

533080 Indicators & signals

Indicator MACD (12,26,9)

687.46, 685.57, 7.67
Indicator MACD is in positive zone

Indicator ADX (14)

16.97, 14.55, 20.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533080 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 675.90 666.50 to 682.65 1.05% 0.27 times
10 Fri Jul 2026 668.90 665.80 to 683.35 -1.87% 0.52 times
09 Thu Jul 2026 681.65 673.15 to 690.30 2.69% 0.56 times
08 Wed Jul 2026 663.80 654.90 to 697.95 -4.58% 0.73 times
07 Tue Jul 2026 695.65 676.15 to 697.70 -1.11% 0.23 times
03 Fri Jul 2026 703.45 696.00 to 725.00 -1.26% 0.77 times
02 Thu Jul 2026 712.40 708.50 to 720.45 -0.18% 0.8 times
01 Wed Jul 2026 713.70 708.00 to 731.05 -0.72% 0.73 times
30 Tue Jun 2026 718.90 712.85 to 741.50 1.64% 2.77 times
29 Mon Jun 2026 707.30 684.00 to 739.65 2.77% 2.73 times
25 Thu Jun 2026 688.25 685.15 to 705.30 -1.87% 0.15 times
24 Wed Jun 2026 701.40 682.35 to 709.00 1.01% 0.54 times

Technical analysis forecast for 533080 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533080 533080 at this time. Stock is falling and might fall more.

It appears as if 533080 533080 gave a large move recently.

Stock of 533080 (533080) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533080 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 673.9 as stoploss in an intra day buy trade for a target of 688.21. However, stock will show a bearish move below 673.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533080 Historical charts - Share MOLDTKPACK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533080 Historical charts - Share MOLDTKPACK

 

Back to top