ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533080 Historical charts - MOLDTKPACK

Historical charts for Stock 533080 - Share MOLDTKPACK trades in BSE

Moving Averages for

  • 5Day Average: 689.93
  • 12Day Average: 632.48
  • 20Day Average: 611.1
  • 50Day Average: 560.07
  • 100Day Average: 566.24
  • 150Day Average: 598.98

533080 Indicators & signals

Indicator MACD (12,26,9)

644.86, 609.26, 26.37
Indicator MACD is in positive zone

Indicator ADX (14)

31.44, 26.49, 13.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533080 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 672.90 667.50 to 692.65 -1.2% 1.09 times
19 Tue May 2026 681.05 680.00 to 707.20 -1.51% 0.37 times
18 Mon May 2026 691.50 672.60 to 709.95 -1.76% 0.46 times
15 Fri May 2026 703.90 678.00 to 714.40 0.51% 0.69 times
14 Thu May 2026 700.30 653.95 to 706.95 5.56% 1.89 times
13 Wed May 2026 663.40 583.00 to 671.05 13.61% 2.15 times
12 Tue May 2026 583.95 570.05 to 620.00 -0.46% 1.47 times
11 Mon May 2026 586.65 575.35 to 618.00 -0.56% 1.24 times
08 Fri May 2026 589.95 588.15 to 605.85 -1.14% 0.29 times
07 Thu May 2026 596.75 562.60 to 607.00 6.69% 1.06 times
06 Wed May 2026 559.35 558.00 to 570.00 -0.12% 0.38 times
05 Tue May 2026 560.00 552.20 to 563.45 0.43% 3.09 times

Technical analysis forecast of 533080 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533080 533080 at this time. Stock is rising and might rise more.

It appears as if 533080 533080 gave a large move recently.

Stock of 533080 (533080) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533080 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533080 stays above 672.3, but if it comes below 672.3, then a intra day sell could be more profitable.
If you take a sell trade below 672.3, then use 672.3 as stoploss and 621.36 as target. However if you take a buy trade in 533080, then use 672.3 as stoploss and 733.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533080 Historical charts - Share MOLDTKPACK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533080 Historical charts - Share MOLDTKPACK

 

Back to top