ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533080 Historical charts - MOLDTKPACK

Historical charts for Stock 533080 - Share MOLDTKPACK trades in BSE

Moving Averages for

  • 5Day Average: 693.81
  • 12Day Average: 689.1
  • 20Day Average: 692.52
  • 50Day Average: 634.2
  • 100Day Average: 586.99
  • 150Day Average: 593.05

533080 Indicators & signals

Indicator MACD (12,26,9)

689.05, 674.85, 18.5
Indicator MACD is in positive zone

Indicator ADX (14)

10.83, 21.53, 17.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533080 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 697.15 681.05 to 707.25 1.54% 1.31 times
18 Thu Jun 2026 686.55 675.30 to 704.50 -1.29% 0.64 times
17 Wed Jun 2026 695.55 687.95 to 707.25 0.19% 1.09 times
16 Tue Jun 2026 694.20 686.00 to 699.65 -0.2% 0.36 times
15 Mon Jun 2026 695.60 686.45 to 712.65 2.83% 1.31 times
12 Fri Jun 2026 676.45 663.00 to 683.05 1.05% 0.63 times
11 Thu Jun 2026 669.45 647.85 to 679.00 2.03% 0.5 times
10 Wed Jun 2026 656.10 652.90 to 699.55 -5.4% 2.42 times
09 Tue Jun 2026 693.55 688.65 to 697.15 0.71% 0.4 times
08 Mon Jun 2026 688.65 683.00 to 709.45 -2.86% 1.34 times
05 Fri Jun 2026 708.95 701.05 to 721.45 0.28% 1.31 times
04 Thu Jun 2026 706.95 700.00 to 717.00 -0.06% 1.38 times

Technical analysis forecast of 533080 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533080 533080 at this time. Stock is rising and might rise more.

It appears as if 533080 533080 gave a large move recently.

Stock of 533080 (533080) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533080 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533080 stays above 695.8, but if it comes below 695.8, then a intra day sell could be more profitable.
If you take a sell trade below 695.8, then use 695.8 as stoploss and 682.36 as target. However if you take a buy trade in 533080, then use 695.8 as stoploss and 711.9 as target.

Tomorrow's movement Prediction of 533080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533080 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 692.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533080 Historical charts - Share MOLDTKPACK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533080 Historical charts - Share MOLDTKPACK

 

Back to top