BSE MOLDTKPACK 533080 All indicator, MOLDTKPACK 533080 indicators All technical analysis, MOLDTKPACK 533080 indicators All free charts, MOLDTKPACK 533080 indicators All historical values BSE

Stock 533080 - Share MOLDTKPACK trades in BSE

Daily Support: 591.85
Daily Resistance: 611.2
5 Day DMA Moving Average is 613.25
20 Day DMA Moving Average is 641.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.33%	619.85	602.55	619.85	600.50	0.31 times
Wed 03 Dec 2025	-0.7%	622.85	610.70	622.85	606.80	0.35 times
Tue 02 Dec 2025	-1.87%	626.80	615.00	626.80	607.00	1.47 times
Mon 01 Dec 2025	2.54%	608.35	626.75	630.00	607.45	1.45 times
Fri 28 Nov 2025	0.74%	601.80	611.25	615.45	601.80	0.63 times
Thu 27 Nov 2025	-2.13%	619.95	606.75	621.00	603.65	0.57 times
Wed 26 Nov 2025	0.92%	614.10	619.95	624.40	614.05	0.15 times
Tue 25 Nov 2025	-0.82%	616.50	614.30	619.20	610.70	0.42 times
Mon 24 Nov 2025	-2.07%	631.70	619.35	634.00	617.00	1.47 times
Fri 21 Nov 2025	0.25%	628.05	632.45	639.90	622.90	1.18 times

Volume is calculated using 10 day average volume

BSE MOLDTKPACK 533080 All indicator, MOLDTKPACK 533080 indicators All technical analysis, MOLDTKPACK 533080 indicators All free charts, MOLDTKPACK 533080 indicators All historical values BSE

Below are charts of BSE MOLDTKPACK 533080 All indicator, MOLDTKPACK 533080 indicators All technical analysis, MOLDTKPACK 533080 indicators All free charts, MOLDTKPACK 533080 indicators All historical values BSE

MOLDTKPACK 533080 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MOLDTKPACK 533080 ADX is: 21, 17, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MOLDTKPACK 533080 are:

ADX	+DY	-DY
20.5	16.5	25.1
16.5	17.6	24.6
16.3	18.6	25.8
16.1	19.8	27.3
28	16.5	29.3
27.1	17.2	30
22.1	18.1	28.4
26.1	17.1	29.2
23.3	17.5	28.2
20.6	18.3	27.9

ADX charts for MOLDTKPACK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MOLDTKPACK 533080 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MOLDTKPACK is 641.87

50 day MA of MOLDTKPACK is 705.34

100 day MA of MOLDTKPACK is 746.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MOLDTKPACK 533080 is downtrend

Historical Moving averages values of MOLDTKPACK 533080 are:

Price	20 day	50 day	100 day
602.55	641.87	705.34	746.01
610.70	646.63	709.82	747.02
615.00	650.89	714.2	747.95
626.75	654.79	718.46	748.85
611.25	658.24	722.14	749.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

MOLDTKPACK 533080 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MOLDTKPACK 533080 is: 5225.8 M

Current day volume is 0.138 times compared to averaged volume MOLDTKPACK has

Historical price to volume measure of MOLDTKPACK is:

Price	Percent Change	Percent change within day	Volume change
602.55	-1.33%	-2.79%	0.138 times
610.70	-0.7%	-1.95%	0.158 times
615.00	-1.87%	-1.88%	0.663 times
626.75	2.54%	3.02%	0.651 times
611.25	0.74%	1.57%	0.282 times
606.75	-2.13%	-2.13%	0.257 times
619.95	0.92%	0.95%	0.069 times
614.30	-0.82%	-0.36%	0.19 times
619.35	-2.07%	-1.96%	0.662 times
632.45	0.25%	0.7%	0.534 times

Price to volume Charts of MOLDTKPACK 533080 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MOLDTKPACK 533080 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MOLDTKPACK 533080 is: 641.87 & deviation is 29.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MOLDTKPACK 533080 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
602.55	641.87	29.46	700.79	582.95
610.70	646.63	30.4	707.43	585.83
615.00	650.89	31.04	712.97	588.81
626.75	654.79	31.18	717.15	592.43
611.25	658.24	31.69	721.63	594.85

Bollinger Bands charts for MOLDTKPACK 533080 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MOLDTKPACK 533080 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MOLDTKPACK 533080

14 day MOLDTKPACK 533080 RSI is: 49.02

According to RSI indicator, Buying is dominating the stock of MOLDTKPACK 533080

Historical values of RSI indicator for MOLDTKPACK are as follows in descending order:

49.02 48.43 47.22 47.08 46.37 47.48 47.55 48.51 47.38 47.35 48.97 51.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MOLDTKPACK 533080 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MOLDTKPACK 533080

12,26,9 day MOLDTKPACK 533080 MACD is: 624.76, 654.7, -29.94

According to MACD indicator, Prices of MOLDTKPACK 533080 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MOLDTKPACK 533080 are:

624.76, 654.7, -29.94
628.8, 658.87, -30.07
632.09, 662.73, -30.64
635.2, 666.55, -31.35
636.73, 669.73, -33
641.36, 674.41, -33.05
647.65, 679.83, -32.18
652.68, 684.62, -31.94
659.65, 690.25, -30.6
666.97, 695.92, -28.95

MACD charts of MOLDTKPACK 533080 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MOLDTKPACK 533080 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MOLDTKPACK 533080 CCI is: -81

According to CCI indicator, MOLDTKPACK 533080 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MOLDTKPACK

Historical CCI values of MOLDTKPACK 533080 are:

-81 -58 -47 -27 -73 -70 -34 -53 -19 14

CCI charts of MOLDTKPACK 533080 are below. Second charts towards left.

MOLDTKPACK 533080 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MOLDTKPACK 533080 Stochastics is: 10

According to Stochastics indicator, Selling is coming in MOLDTKPACK

MOLDTKPACK 533080 is closing near its lowest lows

Historical Stochastics values of MOLDTKPACK 533080 are:

10 10 10 10 10 10 10 10 10 10

MOLDTKPACK 533080 Stochastics charts are below. Third charts to the left, at the bottom