BSE MOLDTKPACK 533080 All indicator, MOLDTKPACK 533080 indicators All technical analysis, MOLDTKPACK 533080 indicators All free charts, MOLDTKPACK 533080 indicators All historical values BSE

Stock 533080 - Share MOLDTKPACK trades in BSE

Daily Support: 565.95
Daily Resistance: 645.7
5 Day DMA Moving Average is 556.47
20 Day DMA Moving Average is 555.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	9.32%	535.30	596.60	615.05	535.30	27.51 times
Mon 09 Feb 2026	1.14%	535.25	545.75	548.00	534.80	0.25 times
Fri 06 Feb 2026	-1.05%	545.40	539.60	545.40	535.10	0.29 times
Thu 05 Feb 2026	-1.77%	559.90	545.30	563.00	540.10	0.45 times
Wed 04 Feb 2026	-0.82%	559.65	555.10	565.30	551.40	0.5 times
Tue 03 Feb 2026	3.27%	549.90	559.70	563.70	531.60	0.3 times
Mon 02 Feb 2026	0.21%	537.00	542.00	549.20	527.00	0.12 times
Sun 01 Feb 2026	-1.02%	546.50	540.85	555.05	535.00	0.15 times
Fri 30 Jan 2026	1.14%	525.05	546.45	555.60	525.05	0.19 times
Thu 29 Jan 2026	-1.7%	535.90	540.30	553.20	535.90	0.41 times

Volume is calculated using 10 day average volume

BSE MOLDTKPACK 533080 All indicator, MOLDTKPACK 533080 indicators All technical analysis, MOLDTKPACK 533080 indicators All free charts, MOLDTKPACK 533080 indicators All historical values BSE

Below are charts of BSE MOLDTKPACK 533080 All indicator, MOLDTKPACK 533080 indicators All technical analysis, MOLDTKPACK 533080 indicators All free charts, MOLDTKPACK 533080 indicators All historical values BSE

MOLDTKPACK 533080 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MOLDTKPACK 533080 ADX is: 24, 29, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MOLDTKPACK 533080 are:

ADX	+DY	-DY
23.2	28.5	17.8
40	10.1	23.6
44.4	9.6	24.9
41.2	10	24
33.1	10.9	21.6
35.5	10.8	22.8
60.5	6.4	25.8
56.4	6.9	24.9
56.4	7.5	27
50.3	8.5	25.8

ADX charts for MOLDTKPACK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MOLDTKPACK 533080 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MOLDTKPACK is 555.94

50 day MA of MOLDTKPACK is 579.21

100 day MA of MOLDTKPACK is 650.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MOLDTKPACK 533080 is uptrend

Historical Moving averages values of MOLDTKPACK 533080 are:

Price	20 day	50 day	100 day
596.60	555.94	579.21	650.67
545.75	555.07	579.5	652.87
539.60	557.14	580.72	655.67
545.30	560.46	582.33	658.5
555.10	563.62	583.71	661.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

MOLDTKPACK 533080 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MOLDTKPACK 533080 is: 12753.4 M

Current day volume is 10.306 times compared to averaged volume MOLDTKPACK has

Historical price to volume measure of MOLDTKPACK is:

Price	Percent Change	Percent change within day	Volume change
596.60	9.32%	11.45%	10.306 times
545.75	1.14%	1.96%	0.092 times
539.60	-1.05%	-1.06%	0.11 times
545.30	-1.77%	-2.61%	0.169 times
555.10	-0.82%	-0.81%	0.187 times
559.70	3.27%	1.78%	0.113 times
542.00	0.21%	0.93%	0.046 times
540.85	-1.02%	-1.03%	0.056 times
546.45	1.14%	4.08%	0.07 times
540.30	-1.7%	0.82%	0.154 times

Price to volume Charts of MOLDTKPACK 533080 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MOLDTKPACK 533080 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MOLDTKPACK 533080 is: 555.94 & deviation is 16.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MOLDTKPACK 533080 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
596.60	555.94	16.94	589.82	522.06
545.75	555.07	15.19	585.44	524.7
539.60	557.14	16.53	590.21	524.07
545.30	560.46	19.15	598.75	522.17
555.10	563.62	21.47	606.56	520.68

Bollinger Bands charts for MOLDTKPACK 533080 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MOLDTKPACK 533080 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MOLDTKPACK 533080

14 day MOLDTKPACK 533080 RSI is: 54.76

According to RSI indicator, Buying is dominating the stock of MOLDTKPACK 533080

Historical values of RSI indicator for MOLDTKPACK are as follows in descending order:

54.76 47.09 47.6 46.85 46.86 45.87 43.77 45.34 44.51 45.01 44.81 43.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MOLDTKPACK 533080 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MOLDTKPACK 533080

12,26,9 day MOLDTKPACK 533080 MACD is: 557.12, 565.29, -8.17

According to MACD indicator, Prices of MOLDTKPACK 533080 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MOLDTKPACK 533080 are:

557.12, 565.29, -8.17
549.95, 562.78, -12.83
550.71, 564.14, -13.43
552.73, 566.1, -13.37
554.08, 567.77, -13.69
553.89, 568.78, -14.89
552.83, 569.51, -16.68
554.8, 571.71, -16.91
557.34, 574.18, -16.84
559.32, 576.4, -17.08

MACD charts of MOLDTKPACK 533080 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MOLDTKPACK 533080 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MOLDTKPACK 533080 CCI is: 298

According to CCI indicator, MOLDTKPACK 533080 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MOLDTKPACK

Historical CCI values of MOLDTKPACK 533080 are:

298 -52 -77 7 76 26 -82 -45 -56 -49

CCI charts of MOLDTKPACK 533080 are below. Second charts towards left.

MOLDTKPACK 533080 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MOLDTKPACK 533080 Stochastics is: 55

According to Stochastics indicator, Buying is coming in MOLDTKPACK

MOLDTKPACK 533080 is neither over-bought, nor over-sold

Historical Stochastics values of MOLDTKPACK 533080 are:

55 55 55 55 55 55 55 55 55 55

MOLDTKPACK 533080 Stochastics charts are below. Third charts to the left, at the bottom