Weekly charts share 532945 SHRIRAM EPC BSE Stock exchange
Stock 532945 - Share SHRIRAM EPC trades in BSE
Weekly charts share 532945 SHRIRAM EPC BSE Stock exchange
Stock 532945 - Share SHRIRAM EPC trades in BSE
- Weekly Support: 22.44
- Weekly Resistance: 23.74
- 4 Week Moving Average is 23.77
- 12 Week Moving Average is 26.91
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532945
- 532945 Experts view
- Tomorrow's Movement 532945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 27 Nov 2024 | 3.62% | 22.76 | 22.92 | 23.25 | 21.95 | 0.748 times |
| Fri 22 Nov 2024 | -7.41% | 23.37 | 22.12 | 23.65 | 21.76 | 0.847 times |
| Thu 14 Nov 2024 | -8.68% | 26.08 | 23.89 | 26.08 | 23.36 | 0.832 times |
| Fri 08 Nov 2024 | -2.75% | 27.16 | 26.16 | 28.30 | 25.72 | 1.2 times |
| Fri 01 Nov 2024 | 11.85% | 24.49 | 26.90 | 27.21 | 23.85 | 0.549 times |
| Fri 25 Oct 2024 | -13.89% | 28.29 | 24.05 | 28.29 | 23.53 | 0.944 times |
| Fri 18 Oct 2024 | -3.19% | 29.19 | 27.93 | 30.67 | 27.27 | 0.896 times |
| Fri 11 Oct 2024 | 1.55% | 27.68 | 28.85 | 29.27 | 25.22 | 1.758 times |
| Thu 03 Oct 2024 | -3.17% | 29.59 | 28.41 | 30.75 | 28.10 | 0.643 times |
| Fri 27 Sep 2024 | -5.51% | 31.18 | 29.34 | 32.13 | 28.68 | 0.539 times |
Volume is in comparison with previous volume
Weekly charts share 532945 SHRIRAM EPC BSE Stock exchange
These are Weekly charts share 532945 SHRIRAM EPC BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532945 SHRIRAM EPC BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance