BSE SHRIRAM EPC 532945 All indicator, SHRIRAM EPC 532945 indicators All technical analysis, SHRIRAM EPC 532945 indicators All free charts, SHRIRAM EPC 532945 indicators All historical values BSE

Stock 532945 - Share SHRIRAM EPC trades in BSE

Daily Support: 9.97
Daily Resistance: 10.46
5 Day DMA Moving Average is 9.94
20 Day DMA Moving Average is 8.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.1%	10.44	10.38	10.54	10.05	1.7 times
Wed 11 Feb 2026	2.36%	10.38	10.39	10.53	9.71	1.33 times
Tue 10 Feb 2026	3.89%	9.80	10.15	10.30	9.65	1.7 times
Mon 09 Feb 2026	8.31%	9.56	9.77	9.94	9.29	1.67 times
Fri 06 Feb 2026	7%	8.48	9.02	9.12	8.31	0.47 times
Thu 05 Feb 2026	-0.71%	8.50	8.43	8.53	8.33	0.2 times
Wed 04 Feb 2026	4.43%	8.04	8.49	8.56	8.04	0.91 times
Tue 03 Feb 2026	2.01%	8.15	8.13	8.39	8.00	0.44 times
Mon 02 Feb 2026	-1.85%	8.09	7.97	8.09	7.81	0.65 times
Sun 01 Feb 2026	-1.34%	8.20	8.12	8.38	8.04	0.28 times

Volume is calculated using 10 day average volume

BSE SHRIRAM EPC 532945 All indicator, SHRIRAM EPC 532945 indicators All technical analysis, SHRIRAM EPC 532945 indicators All free charts, SHRIRAM EPC 532945 indicators All historical values BSE

Below are charts of BSE SHRIRAM EPC 532945 All indicator, SHRIRAM EPC 532945 indicators All technical analysis, SHRIRAM EPC 532945 indicators All free charts, SHRIRAM EPC 532945 indicators All historical values BSE

SHRIRAM EPC 532945 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHRIRAM EPC 532945 ADX is: 44, 36, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHRIRAM EPC 532945 are:

ADX	+DY	-DY
44	36	14
46.2	38	14
46.2	40.4	14.9
44	39.1	15.2
30	31	16.7
12.5	23.1	17.9
11.1	25	20
0	23.1	23.1
17.6	17.9	25.6
12.5	17.5	22.5

ADX charts for SHRIRAM EPC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHRIRAM EPC 532945 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHRIRAM EPC is 8.67

50 day MA of SHRIRAM EPC is 9.25

100 day MA of SHRIRAM EPC is 10.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHRIRAM EPC 532945 is uptrend

Historical Moving averages values of SHRIRAM EPC 532945 are:

Price	20 day	50 day	100 day
10.38	8.67	9.25	10.27
10.39	8.6	9.22	10.28
10.15	8.54	9.2	10.3
9.77	8.49	9.2	10.32
9.02	8.47	9.21	10.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHRIRAM EPC 532945 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHRIRAM EPC 532945 is: 1853455 M

Current day volume is 1.042 times compared to averaged volume SHRIRAM EPC has

Historical price to volume measure of SHRIRAM EPC is:

Price	Percent Change	Percent change within day	Volume change
10.38	-0.1%	-0.57%	1.042 times
10.39	2.36%	0.1%	0.816 times
10.15	3.89%	3.57%	1.045 times
9.77	8.31%	2.2%	1.025 times
9.02	7%	6.37%	0.288 times
8.43	-0.71%	-0.82%	0.125 times
8.49	4.43%	5.6%	0.557 times
8.13	2.01%	-0.25%	0.27 times
7.97	-1.85%	-1.48%	0.397 times
8.12	-1.34%	-0.98%	0.174 times

Price to volume Charts of SHRIRAM EPC 532945 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHRIRAM EPC 532945 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHRIRAM EPC 532945 is: 8.67 & deviation is 0.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SHRIRAM EPC 532945 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.38	8.67	0.81	10.29	7.05
10.39	8.6	0.71	10.03	7.17
10.15	8.54	0.6	9.73	7.35
9.77	8.49	0.5	9.48	7.5
9.02	8.47	0.44	9.35	7.59

Bollinger Bands charts for SHRIRAM EPC 532945 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHRIRAM EPC 532945 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHRIRAM EPC 532945

14 day SHRIRAM EPC 532945 RSI is: 63.72

According to RSI indicator, Buying is dominating the stock of SHRIRAM EPC 532945

Historical values of RSI indicator for SHRIRAM EPC are as follows in descending order:

63.72 62.09 62.37 61.77 58.44 55.6 54.38 53.08 53.5 53.17 52.41 53.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHRIRAM EPC 532945 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHRIRAM EPC 532945

12,26,9 day SHRIRAM EPC 532945 MACD is: 9.31, 9.1, 0.21

According to MACD indicator, Prices of SHRIRAM EPC 532945 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHRIRAM EPC 532945 are:

9.31, 9.1, 0.21
9.11, 9, 0.11
8.88, 8.89, -0.0099999999999998
8.65, 8.79, -0.14
8.45, 8.71, -0.26
8.35, 8.69, -0.34
8.33, 8.71, -0.38
8.3, 8.73, -0.43
8.33, 8.78, -0.45
8.39, 8.85, -0.46

MACD charts of SHRIRAM EPC 532945 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHRIRAM EPC 532945 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHRIRAM EPC 532945 CCI is: 139

According to CCI indicator, SHRIRAM EPC 532945 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SHRIRAM EPC

Historical CCI values of SHRIRAM EPC 532945 are:

139 129 114 81 6 -28 -34 -51 -70 -50

CCI charts of SHRIRAM EPC 532945 are below. Second charts towards left.

SHRIRAM EPC 532945 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHRIRAM EPC 532945 Stochastics is: 95

According to Stochastics indicator, Buying is coming in SHRIRAM EPC

SHRIRAM EPC 532945 is closing near its highest highs

Historical Stochastics values of SHRIRAM EPC 532945 are:

95 95 95 95 95 95 95 95 95 95

SHRIRAM EPC 532945 Stochastics charts are below. Third charts to the left, at the bottom