Munafa Stock Market Course + Intraday & FNO calls 
ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532945
- 532945 Experts view
- Tomorrow's Movement 532945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramEpc
Strong intraday Stock price targets for ShriramEpc are 5.15 and 5.32
| Intraday Target 1 | 5.01 |
| Intraday Target 2 | 5.12 |
| Intraday Target 3 | 5.1833333333333 |
| Intraday Target 4 | 5.29 |
| Intraday Target 5 | 5.35 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.22 (1.75%) | 5.11 | 5.08 - 5.25 | 0.636 times | Wed 16 September 2026 | 5.13 (0.2%) | 5.08 | 5.01 - 5.18 | 0.8228 times | Tue 15 September 2026 | 5.12 (-3.03%) | 5.24 | 5.08 - 5.33 | 1.0892 times | Fri 11 September 2026 | 5.28 (0%) | 5.32 | 5.16 - 5.32 | 0.9864 times | Thu 10 September 2026 | 5.28 (-1.49%) | 5.36 | 5.27 - 5.40 | 1.7313 times | Wed 09 September 2026 | 5.36 (0.19%) | 5.31 | 5.31 - 5.44 | 0.8174 times | Tue 08 September 2026 | 5.35 (-1.29%) | 5.37 | 5.32 - 5.42 | 0.9302 times | Mon 07 September 2026 | 5.42 (0.56%) | 5.38 | 5.32 - 5.44 | 1.08 times | Fri 04 September 2026 | 5.39 (0.19%) | 5.37 | 5.35 - 5.44 | 1.0074 times | Thu 03 September 2026 | 5.38 (-0.74%) | 5.51 | 5.36 - 5.57 | 0.8994 times | Wed 02 September 2026 | 5.42 (0.93%) | 5.37 | 5.24 - 5.47 | 0.8127 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 4.96 and 5.28
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.22 (-1.14%) | 5.24 | 5.01 - 5.33 | 0.3204 times | Fri 11 September 2026 | 5.28 (-2.04%) | 5.38 | 5.16 - 5.44 | 0.6974 times | Fri 04 September 2026 | 5.39 (-3.06%) | 5.51 | 5.24 - 5.57 | 0.7339 times | Fri 28 August 2026 | 5.56 (-3.97%) | 5.77 | 5.51 - 6.25 | 1.6568 times | Fri 21 August 2026 | 5.79 (0.35%) | 5.86 | 5.70 - 6.08 | 0.9012 times | Fri 14 August 2026 | 5.77 (-6.63%) | 6.22 | 5.11 - 6.31 | 1.0313 times | Fri 07 August 2026 | 6.18 (4.57%) | 6.00 | 5.93 - 6.72 | 1.9357 times | Fri 31 July 2026 | 5.91 (-1.83%) | 6.05 | 5.79 - 6.15 | 0.9037 times | Fri 24 July 2026 | 6.02 (-1.63%) | 6.09 | 5.82 - 6.16 | 0.6765 times | Fri 17 July 2026 | 6.12 (-6.85%) | 6.49 | 5.95 - 6.62 | 1.1431 times | Fri 10 July 2026 | 6.57 (-1.94%) | 6.64 | 6.39 - 6.92 | 1.0002 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 4.84 and 5.4
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.2666666666667 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.22 (-4.04%) | 5.41 | 5.01 - 5.57 | 0.2906 times | Mon 31 August 2026 | 5.44 (-7.95%) | 6.00 | 5.11 - 6.72 | 1.0584 times | Fri 31 July 2026 | 5.91 (-8.51%) | 6.44 | 5.79 - 6.92 | 0.7975 times | Tue 30 June 2026 | 6.46 (-17.29%) | 7.88 | 6.12 - 8.08 | 1.4705 times | Fri 29 May 2026 | 7.81 (-3.94%) | 8.18 | 7.12 - 8.55 | 0.8255 times | Thu 30 April 2026 | 8.13 (67.28%) | 5.26 | 5.00 - 9.21 | 1.335 times | Mon 30 March 2026 | 4.86 (-35.11%) | 6.74 | 4.63 - 7.30 | 2.2206 times | Fri 27 February 2026 | 7.49 (-8.99%) | 8.20 | 7.40 - 10.54 | 0.6904 times | Fri 30 January 2026 | 8.23 (-18.76%) | 10.15 | 7.69 - 10.24 | 0.3839 times | Wed 31 December 2025 | 10.13 (0.8%) | 9.98 | 8.50 - 10.98 | 0.9276 times | Fri 28 November 2025 | 10.05 (-10.75%) | 11.11 | 9.55 - 11.67 | 0.3507 times |
Yearly price and charts ShriramEpc
Strong yearly Stock price targets for ShriramEpc 532945 are 1.97 and 7.88
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 6.7966666666667 |
| Yearly Target 4 | 8.96 |
| Yearly Target 5 | 12.71 |
Yearly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.22 (-48.47%) | 10.15 | 4.63 - 10.54 | 1.565 times | Wed 31 December 2025 | 10.13 (-52.31%) | 21.31 | 8.50 - 22.78 | 1.4252 times | Tue 31 December 2024 | 21.24 (4.68%) | 20.22 | 15.50 - 33.50 | 2.8526 times | Fri 29 December 2023 | 20.29 (95.47%) | 10.22 | 7.45 - 26.26 | 2.1231 times | Fri 30 December 2022 | 10.38 (-6.57%) | 11.35 | 6.30 - 13.80 | 0.3635 times | Fri 31 December 2021 | 11.11 (127.2%) | 4.94 | 3.80 - 11.11 | 0.5474 times | Thu 31 December 2020 | 4.89 (-7.21%) | 5.29 | 1.96 - 6.21 | 0.076 times | Tue 31 December 2019 | 5.27 (-56.41%) | 12.64 | 4.16 - 14.00 | 0.042 times | Mon 31 December 2018 | 12.09 (0%) | 10.10 | 9.61 - 13.75 | 0.0051 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramEpc
Tomorrow's movement Prediction of Shriram Epc 532945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Epc 532945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shriram Epc 532945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramEpc (532945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramEpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriramEpc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriramEpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramEpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and ShriramEpc 532945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramEpc 532945 stock. Volume based technical analysis of ShriramEpc 532945 stock is negative.
ShriramEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.85 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.75 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.22 | 5.26 |
| 12 day EMA | 5.33 | 5.35 | 5.39 |
| 20 day EMA | 5.44 | 5.46 | 5.5 |
| 35 day EMA | 5.64 | 5.66 | 5.69 |
| 50 day EMA | 5.84 | 5.87 | 5.9 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.23 | 5.28 |
| 12 day SMA | 5.31 | 5.33 | 5.36 |
| 20 day SMA | 5.48 | 5.5 | 5.54 |
| 35 day SMA | 5.71 | 5.73 | 5.75 |
| 50 day SMA | 5.85 | 5.87 | 5.9 |
| 100 day SMA | 6.57 | 6.6 | 6.62 |
| 150 day SMA | 6.75 | 6.77 | 6.79 |
| 200 day SMA | 7.37 | 7.39 | 7.41 |
Videos related to: ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
