ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramEpc

Strong intraday Stock price targets for ShriramEpc are 13.82 and 14.67

Intraday Target 113.64
Intraday Target 214
Intraday Target 314.493333333333
Intraday Target 414.85
Intraday Target 515.34

Daily price and volume Shriram Epc

Date Closing Open Range Volume
Mon 17 February 2025 14.35 (-3.37%) 14.99 14.14 - 14.99 1.4392 times
Fri 14 February 2025 14.85 (-2.11%) 15.13 14.70 - 15.37 1.4163 times
Thu 13 February 2025 15.17 (-3.31%) 15.86 15.10 - 16.03 1.0823 times
Wed 12 February 2025 15.69 (-1.51%) 16.18 14.99 - 16.18 0.6046 times
Tue 11 February 2025 15.93 (-3.63%) 16.65 15.84 - 16.65 0.5337 times
Mon 10 February 2025 16.53 (-3.56%) 17.25 16.30 - 17.25 1.2573 times
Fri 07 February 2025 17.14 (-0.35%) 17.53 17.00 - 17.53 0.7035 times
Thu 06 February 2025 17.20 (-1.21%) 17.60 17.07 - 17.70 0.9534 times
Wed 05 February 2025 17.41 (1.22%) 17.43 17.26 - 17.80 0.7405 times
Tue 04 February 2025 17.20 (1.18%) 17.07 16.75 - 17.53 1.2692 times
Mon 03 February 2025 17.00 (-4.6%) 17.75 16.94 - 17.75 0.8559 times

 Daily chart ShriramEpc

Weekly price and charts ShriramEpc

Strong weekly Stock price targets for ShriramEpc 532945 are 13.82 and 14.67

Weekly Target 113.64
Weekly Target 214
Weekly Target 314.493333333333
Weekly Target 414.85
Weekly Target 515.34

Weekly price and volumes for Shriram Epc

Date Closing Open Range Volume
Mon 17 February 2025 14.35 (-3.37%) 14.99 14.14 - 14.99 0.293 times
Fri 14 February 2025 14.85 (-13.36%) 17.25 14.70 - 17.25 0.9965 times
Fri 07 February 2025 17.14 (-3.82%) 17.75 16.75 - 17.80 0.9208 times
Fri 31 January 2025 17.82 (2.53%) 17.12 15.70 - 18.15 1.2685 times
Fri 24 January 2025 17.38 (-7.9%) 18.91 17.30 - 19.67 0.9317 times
Fri 17 January 2025 18.87 (-1.26%) 18.90 17.78 - 19.27 1.4491 times
Fri 10 January 2025 19.11 (-13.18%) 22.02 18.96 - 22.03 1.0177 times
Fri 03 January 2025 22.01 (1.85%) 21.67 20.76 - 22.78 1.2194 times
Fri 27 December 2024 21.61 (-3.66%) 22.82 21.06 - 22.82 0.9278 times
Fri 20 December 2024 22.43 (-7.96%) 24.37 22.27 - 24.73 0.9755 times
Fri 13 December 2024 24.37 (-2.4%) 24.97 23.21 - 25.44 1.2394 times

 weekly chart ShriramEpc

Monthly price and charts ShriramEpc

Strong monthly Stock price targets for ShriramEpc 532945 are 12.42 and 16.08

Monthly Target 111.77
Monthly Target 213.06
Monthly Target 315.43
Monthly Target 416.72
Monthly Target 519.09

Monthly price and volumes Shriram Epc

Date Closing Open Range Volume
Mon 17 February 2025 14.35 (-19.47%) 17.75 14.14 - 17.80 0.1894 times
Fri 31 January 2025 17.82 (-16.1%) 21.31 15.70 - 22.78 0.4617 times
Tue 31 December 2024 21.24 (-13.94%) 24.60 20.76 - 25.83 0.4805 times
Fri 29 November 2024 24.68 (-5.62%) 26.59 21.76 - 28.30 0.5899 times
Thu 31 October 2024 26.15 (-8.85%) 28.76 23.53 - 30.75 1.04 times
Mon 30 September 2024 28.69 (11.24%) 26.00 25.00 - 33.50 2.2245 times
Fri 30 August 2024 25.79 (22.69%) 21.40 17.75 - 27.50 2.727 times
Wed 31 July 2024 21.02 (11.51%) 18.97 17.19 - 22.72 0.9025 times
Fri 28 June 2024 18.85 (-0.16%) 20.18 16.01 - 23.55 0.9564 times
Fri 31 May 2024 18.88 (-2.58%) 19.52 17.70 - 19.84 0.428 times
Tue 30 April 2024 19.38 (16.33%) 16.73 16.73 - 22.01 0.6335 times

 monthly chart ShriramEpc

Indicator Analysis of ShriramEpc

Tomorrow's movement Prediction of Shriram Epc 532945 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Epc 532945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shriram Epc 532945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shriram Epc 532945 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 5 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriramEpc (532945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriramEpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriramEpc in short term and the sell signal is strong.

ShriramEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriramEpc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramEpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.01 and ShriramEpc 532945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriramEpc 532945 stock. Volume based technical analysis of ShriramEpc 532945 stock is negative.

ShriramEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Epc 532945

DMA (daily moving average) of Shriram Epc 532945

DMA period DMA value
5 day DMA 15.2
12 day DMA 16.36
20 day DMA 16.78
35 day DMA 18.16
50 day DMA 19.63
100 day DMA 22.89
150 day DMA 23.11
200 day DMA 22.15

EMA (exponential moving average) of Shriram Epc 532945

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.5815.94
12 day EMA16.0516.3616.63
20 day EMA16.8117.0717.3
35 day EMA18.2418.4718.68
50 day EMA19.6319.8520.05

SMA (simple moving average) of Shriram Epc 532945

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.6316.09
12 day SMA16.3616.5716.75
20 day SMA16.7817.0317.23
35 day SMA18.1618.3518.54
50 day SMA19.6319.8520.06
100 day SMA22.8923.0623.22
150 day SMA23.1123.1323.15
200 day SMA22.1522.1822.2

Videos related to: ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top