Munafa Stock Market Course + Intraday & FNO calls 
ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532945
- 532945 Experts view
- Tomorrow's Movement 532945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramEpc
Strong intraday Stock price targets for ShriramEpc are 8.44 and 8.99
| Intraday Target 1 | 8.33 |
| Intraday Target 2 | 8.54 |
| Intraday Target 3 | 8.8833333333333 |
| Intraday Target 4 | 9.09 |
| Intraday Target 5 | 9.43 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 8.74 (-2.89%) | 9.01 | 8.68 - 9.23 | 1.0953 times | Mon 16 February 2026 | 9.00 (-6.74%) | 9.65 | 8.95 - 9.65 | 0.8126 times | Fri 13 February 2026 | 9.65 (-7.03%) | 10.25 | 9.54 - 10.25 | 0.6311 times | Thu 12 February 2026 | 10.38 (-0.1%) | 10.44 | 10.05 - 10.54 | 1.5875 times | Wed 11 February 2026 | 10.39 (2.36%) | 10.38 | 9.71 - 10.53 | 1.2426 times | Tue 10 February 2026 | 10.15 (3.89%) | 9.80 | 9.65 - 10.30 | 1.5917 times | Mon 09 February 2026 | 9.77 (8.31%) | 9.56 | 9.29 - 9.94 | 1.5618 times | Fri 06 February 2026 | 9.02 (7%) | 8.48 | 8.31 - 9.12 | 0.439 times | Thu 05 February 2026 | 8.43 (-0.71%) | 8.50 | 8.33 - 8.53 | 0.1904 times | Wed 04 February 2026 | 8.49 (4.43%) | 8.04 | 8.04 - 8.56 | 0.848 times | Tue 03 February 2026 | 8.13 (2.01%) | 8.15 | 8.00 - 8.39 | 0.4117 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 8.23 and 9.2
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 9.0233333333333 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 8.74 (-9.43%) | 9.65 | 8.68 - 9.65 | 0.4822 times | Fri 13 February 2026 | 9.65 (6.98%) | 9.56 | 9.29 - 10.54 | 1.6719 times | Fri 06 February 2026 | 9.02 (9.6%) | 8.20 | 7.81 - 9.12 | 0.6974 times | Fri 30 January 2026 | 8.23 (4.57%) | 7.85 | 7.69 - 8.40 | 0.5161 times | Fri 23 January 2026 | 7.87 (-11.07%) | 8.89 | 7.74 - 8.89 | 0.9267 times | Fri 16 January 2026 | 8.85 (-4.32%) | 9.19 | 8.82 - 9.42 | 0.4637 times | Fri 09 January 2026 | 9.25 (-8.05%) | 10.07 | 9.13 - 10.18 | 0.5092 times | Fri 02 January 2026 | 10.06 (2.34%) | 9.32 | 9.32 - 10.54 | 1.0474 times | Fri 26 December 2025 | 9.83 (-3.34%) | 10.41 | 9.78 - 10.41 | 0.429 times | Fri 19 December 2025 | 10.17 (11.76%) | 9.14 | 8.86 - 10.98 | 3.2564 times | Fri 12 December 2025 | 9.10 (3.41%) | 8.79 | 8.50 - 9.21 | 0.7252 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 8.28 and 11.01
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 9.03 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 8.74 (6.2%) | 8.20 | 7.81 - 10.54 | 0.6748 times | Fri 30 January 2026 | 8.23 (-18.76%) | 10.15 | 7.69 - 10.24 | 0.612 times | Wed 31 December 2025 | 10.13 (0.8%) | 9.98 | 8.50 - 10.98 | 1.4786 times | Fri 28 November 2025 | 10.05 (-10.75%) | 11.11 | 9.55 - 11.67 | 0.559 times | Fri 31 October 2025 | 11.26 (-5.77%) | 12.01 | 11.20 - 12.23 | 0.3672 times | Tue 30 September 2025 | 11.95 (6.41%) | 11.25 | 11.24 - 13.72 | 1.447 times | Fri 29 August 2025 | 11.23 (-4.18%) | 11.76 | 10.91 - 12.34 | 0.591 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.19 | 11.52 - 14.39 | 1.431 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.93 | 12.83 - 15.35 | 1.8747 times | Fri 30 May 2025 | 14.97 (6.55%) | 14.05 | 12.96 - 16.15 | 0.9649 times | Wed 30 April 2025 | 14.05 (0%) | 14.19 | 13.59 - 16.23 | 0.5955 times |
Yearly price and charts ShriramEpc
Strong yearly Stock price targets for ShriramEpc 532945 are 6.79 and 9.64
| Yearly Target 1 | 6.14 |
| Yearly Target 2 | 7.44 |
| Yearly Target 3 | 8.99 |
| Yearly Target 4 | 10.29 |
| Yearly Target 5 | 11.84 |
Yearly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 8.74 (-13.72%) | 10.15 | 7.69 - 10.54 | 0.1655 times | Wed 31 December 2025 | 10.13 (-52.31%) | 21.31 | 8.50 - 22.78 | 1.6935 times | Tue 31 December 2024 | 21.24 (4.68%) | 20.22 | 15.50 - 33.50 | 3.3895 times | Fri 29 December 2023 | 20.29 (95.47%) | 10.22 | 7.45 - 26.26 | 2.5228 times | Fri 30 December 2022 | 10.38 (-6.57%) | 11.35 | 6.30 - 13.80 | 0.4319 times | Fri 31 December 2021 | 11.11 (127.2%) | 4.94 | 3.80 - 11.11 | 0.6505 times | Thu 31 December 2020 | 4.89 (-7.21%) | 5.29 | 1.96 - 6.21 | 0.0904 times | Tue 31 December 2019 | 5.27 (-56.41%) | 12.64 | 4.16 - 14.00 | 0.0499 times | Mon 31 December 2018 | 12.09 (0%) | 10.10 | 9.61 - 13.75 | 0.0061 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramEpc
Tomorrow's movement Prediction of Shriram Epc 532945 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Epc 532945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shriram Epc 532945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.47
Munafa value: 35 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriramEpc (532945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriramEpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShriramEpc in short term and the buy signal is strong.
ShriramEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramEpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramEpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and ShriramEpc 532945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramEpc 532945 stock. Volume based technical analysis of ShriramEpc 532945 stock is negative.
ShriramEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.18 |
| 20 day DMA | 8.75 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.26 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.8 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.56 | 9.84 |
| 12 day EMA | 9.21 | 9.3 | 9.36 |
| 20 day EMA | 9.1 | 9.14 | 9.16 |
| 35 day EMA | 9.13 | 9.15 | 9.16 |
| 50 day EMA | 9.27 | 9.29 | 9.3 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.91 | 10.07 |
| 12 day SMA | 9.18 | 9.13 | 9.06 |
| 20 day SMA | 8.75 | 8.73 | 8.71 |
| 35 day SMA | 9.05 | 9.09 | 9.11 |
| 50 day SMA | 9.26 | 9.26 | 9.26 |
| 100 day SMA | 10.15 | 10.19 | 10.23 |
| 150 day SMA | 10.8 | 10.84 | 10.87 |
| 200 day SMA | 11.61 | 11.64 | 11.67 |
Videos related to: ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
