Munafa Stock Market Course + Intraday & FNO calls 
ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532945
- 532945 Experts view
- Tomorrow's Movement 532945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramEpc
Strong intraday Stock price targets for ShriramEpc are 9.9 and 10.1
| Intraday Target 1 | 9.85 |
| Intraday Target 2 | 9.94 |
| Intraday Target 3 | 10.05 |
| Intraday Target 4 | 10.14 |
| Intraday Target 5 | 10.25 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.03 (-0.5%) | 10.05 | 9.96 - 10.16 | 0.2571 times | Tue 23 December 2025 | 10.08 (-0.69%) | 10.20 | 10.01 - 10.25 | 0.2121 times | Mon 22 December 2025 | 10.15 (-0.2%) | 10.41 | 10.10 - 10.41 | 0.4515 times | Fri 19 December 2025 | 10.17 (2.31%) | 9.94 | 9.73 - 10.30 | 0.4735 times | Thu 18 December 2025 | 9.94 (-2.26%) | 10.18 | 9.78 - 10.18 | 0.5119 times | Wed 17 December 2025 | 10.17 (-4.69%) | 10.75 | 10.05 - 10.76 | 1.2184 times | Tue 16 December 2025 | 10.67 (4.71%) | 10.49 | 10.20 - 10.98 | 3.6363 times | Mon 15 December 2025 | 10.19 (11.98%) | 9.14 | 8.86 - 10.41 | 2.7294 times | Fri 12 December 2025 | 9.10 (0.89%) | 9.04 | 9.00 - 9.18 | 0.2291 times | Thu 11 December 2025 | 9.02 (2.04%) | 8.90 | 8.77 - 9.20 | 0.2807 times | Wed 10 December 2025 | 8.84 (-0.56%) | 9.19 | 8.80 - 9.21 | 0.4439 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 9.77 and 10.22
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.133333333333 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.03 (-1.38%) | 10.41 | 9.96 - 10.41 | 0.4377 times | Fri 19 December 2025 | 10.17 (11.76%) | 9.14 | 8.86 - 10.98 | 4.0738 times | Fri 12 December 2025 | 9.10 (3.41%) | 8.79 | 8.50 - 9.21 | 0.9072 times | Fri 05 December 2025 | 8.80 (-12.44%) | 9.98 | 8.75 - 9.98 | 1.2018 times | Fri 28 November 2025 | 10.05 (-0.99%) | 10.14 | 9.55 - 10.55 | 0.7434 times | Fri 21 November 2025 | 10.15 (-10.49%) | 11.07 | 10.00 - 11.18 | 1.2637 times | Fri 14 November 2025 | 11.34 (3.75%) | 10.99 | 10.85 - 11.38 | 0.3954 times | Fri 07 November 2025 | 10.93 (-2.93%) | 11.11 | 10.85 - 11.67 | 0.5524 times | Fri 31 October 2025 | 11.26 (-1.83%) | 11.53 | 11.20 - 11.56 | 0.2867 times | Thu 23 October 2025 | 11.47 (0.61%) | 11.46 | 11.31 - 11.59 | 0.1378 times | Fri 17 October 2025 | 11.40 (-3.47%) | 11.70 | 11.30 - 11.76 | 0.3941 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 9.27 and 11.75
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.8366666666667 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.03 (-0.2%) | 9.98 | 8.50 - 10.98 | 1.1069 times | Fri 28 November 2025 | 10.05 (-10.75%) | 11.11 | 9.55 - 11.67 | 0.494 times | Fri 31 October 2025 | 11.26 (-5.77%) | 12.01 | 11.20 - 12.23 | 0.3245 times | Tue 30 September 2025 | 11.95 (6.41%) | 11.25 | 11.24 - 13.72 | 1.2789 times | Fri 29 August 2025 | 11.23 (-4.18%) | 11.76 | 10.91 - 12.34 | 0.5223 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.19 | 11.52 - 14.39 | 1.2648 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.93 | 12.83 - 15.35 | 1.6569 times | Fri 30 May 2025 | 14.97 (6.55%) | 14.05 | 12.96 - 16.15 | 0.8528 times | Wed 30 April 2025 | 14.05 (0%) | 14.19 | 13.59 - 16.23 | 0.5263 times | Fri 28 March 2025 | 14.05 (5.32%) | 13.56 | 12.03 - 17.45 | 1.9726 times | Fri 28 February 2025 | 13.34 (-25.14%) | 17.75 | 13.11 - 17.80 | 0.6043 times |
Yearly price and charts ShriramEpc
Strong yearly Stock price targets for ShriramEpc 532945 are 2.13 and 16.41
| Yearly Target 1 | -0.51 |
| Yearly Target 2 | 4.76 |
| Yearly Target 3 | 13.77 |
| Yearly Target 4 | 19.04 |
| Yearly Target 5 | 28.05 |
Yearly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.03 (-52.78%) | 21.31 | 8.50 - 22.78 | 1.5122 times | Tue 31 December 2024 | 21.24 (4.68%) | 20.22 | 15.50 - 33.50 | 3.0795 times | Fri 29 December 2023 | 20.29 (95.47%) | 10.22 | 7.45 - 26.26 | 2.292 times | Fri 30 December 2022 | 10.38 (-6.57%) | 11.35 | 6.30 - 13.80 | 0.3924 times | Fri 31 December 2021 | 11.11 (127.2%) | 4.94 | 3.80 - 11.11 | 0.591 times | Thu 31 December 2020 | 4.89 (-7.21%) | 5.29 | 1.96 - 6.21 | 0.0821 times | Tue 31 December 2019 | 5.27 (-56.41%) | 12.64 | 4.16 - 14.00 | 0.0453 times | Mon 31 December 2018 | 12.09 (0%) | 10.10 | 9.61 - 13.75 | 0.0055 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriramEpc
Tomorrow's movement Prediction of Shriram Epc 532945 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Epc 532945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriramEpc (532945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriramEpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShriramEpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramEpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriramEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and ShriramEpc 532945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriramEpc 532945 stock. Volume based technical analysis of ShriramEpc 532945 stock is negative.
ShriramEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.58 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.41 |
| 100 day DMA | 11.15 |
| 150 day DMA | 12 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.07 | 10.06 |
| 12 day EMA | 9.9 | 9.88 | 9.84 |
| 20 day EMA | 9.88 | 9.86 | 9.84 |
| 35 day EMA | 10.13 | 10.14 | 10.14 |
| 50 day EMA | 10.48 | 10.5 | 10.52 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.1 | 10.22 |
| 12 day SMA | 9.77 | 9.68 | 9.57 |
| 20 day SMA | 9.58 | 9.57 | 9.56 |
| 35 day SMA | 10.01 | 10.04 | 10.07 |
| 50 day SMA | 10.41 | 10.45 | 10.48 |
| 100 day SMA | 11.15 | 11.17 | 11.19 |
| 150 day SMA | 12 | 12.03 | 12.07 |
| 200 day SMA | 12.63 | 12.66 | 12.68 |
Videos related to: ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
