Munafa Stock Market Course + Intraday & FNO calls 
ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532945
- 532945 Experts view
- Tomorrow's Movement 532945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramEpc
Strong intraday Stock price targets for ShriramEpc are 5.96 and 6.43
| Intraday Target 1 | 5.87 |
| Intraday Target 2 | 6.04 |
| Intraday Target 3 | 6.34 |
| Intraday Target 4 | 6.51 |
| Intraday Target 5 | 6.81 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6.21 (-4.9%) | 6.51 | 6.17 - 6.64 | 4.1469 times | Wed 11 March 2026 | 6.53 (2.03%) | 6.40 | 6.40 - 6.93 | 0.8976 times | Tue 10 March 2026 | 6.40 (0.63%) | 6.47 | 6.29 - 6.65 | 1.0166 times | Mon 09 March 2026 | 6.36 (-4.65%) | 6.50 | 6.21 - 6.58 | 0.7614 times | Fri 06 March 2026 | 6.67 (-3.89%) | 6.98 | 6.63 - 7.08 | 0.6626 times | Thu 05 March 2026 | 6.94 (-1.98%) | 7.23 | 6.86 - 7.23 | 0.6795 times | Wed 04 March 2026 | 7.08 (-0.98%) | 6.90 | 6.88 - 7.14 | 0.4417 times | Mon 02 March 2026 | 7.15 (-4.54%) | 6.74 | 6.74 - 7.30 | 0.5488 times | Fri 27 February 2026 | 7.49 (-2.85%) | 7.70 | 7.40 - 7.75 | 0.4408 times | Thu 26 February 2026 | 7.71 (-0.9%) | 7.81 | 7.62 - 8.18 | 0.4042 times | Wed 25 February 2026 | 7.78 (-2.14%) | 8.18 | 7.74 - 8.23 | 0.6371 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 5.81 and 6.57
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.4366666666667 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6.21 (-6.9%) | 6.50 | 6.17 - 6.93 | 3.1244 times | Fri 06 March 2026 | 6.67 (-10.95%) | 6.74 | 6.63 - 7.30 | 1.0682 times | Fri 27 February 2026 | 7.49 (-7.3%) | 8.13 | 7.40 - 8.50 | 1.0927 times | Fri 20 February 2026 | 8.08 (-16.27%) | 9.65 | 7.91 - 9.65 | 0.7824 times | Fri 13 February 2026 | 9.65 (6.98%) | 9.56 | 9.29 - 10.54 | 1.374 times | Fri 06 February 2026 | 9.02 (9.6%) | 8.20 | 7.81 - 9.12 | 0.5731 times | Fri 30 January 2026 | 8.23 (4.57%) | 7.85 | 7.69 - 8.40 | 0.4242 times | Fri 23 January 2026 | 7.87 (-11.07%) | 8.89 | 7.74 - 8.89 | 0.7616 times | Fri 16 January 2026 | 8.85 (-4.32%) | 9.19 | 8.82 - 9.42 | 0.381 times | Fri 09 January 2026 | 9.25 (-8.05%) | 10.07 | 9.13 - 10.18 | 0.4185 times | Fri 02 January 2026 | 10.06 (2.34%) | 9.32 | 9.32 - 10.54 | 0.8608 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 5.63 and 6.76
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.56 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6.21 (-17.09%) | 6.74 | 6.17 - 7.30 | 1.1317 times | Fri 27 February 2026 | 7.49 (-8.99%) | 8.20 | 7.40 - 10.54 | 1.0316 times | Fri 30 January 2026 | 8.23 (-18.76%) | 10.15 | 7.69 - 10.24 | 0.5737 times | Wed 31 December 2025 | 10.13 (0.8%) | 9.98 | 8.50 - 10.98 | 1.386 times | Fri 28 November 2025 | 10.05 (-10.75%) | 11.11 | 9.55 - 11.67 | 0.5239 times | Fri 31 October 2025 | 11.26 (-5.77%) | 12.01 | 11.20 - 12.23 | 0.3442 times | Tue 30 September 2025 | 11.95 (6.41%) | 11.25 | 11.24 - 13.72 | 1.3563 times | Fri 29 August 2025 | 11.23 (-4.18%) | 11.76 | 10.91 - 12.34 | 0.554 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.19 | 11.52 - 14.39 | 1.3414 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.93 | 12.83 - 15.35 | 1.7573 times | Fri 30 May 2025 | 14.97 (6.55%) | 14.05 | 12.96 - 16.15 | 0.9044 times |
Yearly price and charts ShriramEpc
Strong yearly Stock price targets for ShriramEpc 532945 are 4.01 and 8.38
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 4.74 |
| Yearly Target 3 | 7.64 |
| Yearly Target 4 | 9.11 |
| Yearly Target 5 | 12.01 |
Yearly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6.21 (-38.7%) | 10.15 | 6.17 - 10.54 | 0.3669 times | Wed 31 December 2025 | 10.13 (-52.31%) | 21.31 | 8.50 - 22.78 | 1.6549 times | Tue 31 December 2024 | 21.24 (4.68%) | 20.22 | 15.50 - 33.50 | 3.3122 times | Fri 29 December 2023 | 20.29 (95.47%) | 10.22 | 7.45 - 26.26 | 2.4653 times | Fri 30 December 2022 | 10.38 (-6.57%) | 11.35 | 6.30 - 13.80 | 0.4221 times | Fri 31 December 2021 | 11.11 (127.2%) | 4.94 | 3.80 - 11.11 | 0.6356 times | Thu 31 December 2020 | 4.89 (-7.21%) | 5.29 | 1.96 - 6.21 | 0.0883 times | Tue 31 December 2019 | 5.27 (-56.41%) | 12.64 | 4.16 - 14.00 | 0.0488 times | Mon 31 December 2018 | 12.09 (0%) | 10.10 | 9.61 - 13.75 | 0.0059 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramEpc
Tomorrow's movement Prediction of Shriram Epc 532945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Epc 532945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shriram Epc 532945 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shriram Epc 532945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.32
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramEpc (532945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramEpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriramEpc in short term and the sell signal is strong.
ShriramEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramEpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriramEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and ShriramEpc 532945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramEpc 532945 stock. Volume based technical analysis of ShriramEpc 532945 stock is negative.
ShriramEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.76 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.48 |
| 100 day DMA | 9.4 |
| 150 day DMA | 10.23 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.64 | 6.69 |
| 12 day EMA | 7 | 7.14 | 7.25 |
| 20 day EMA | 7.45 | 7.58 | 7.69 |
| 35 day EMA | 7.97 | 8.07 | 8.16 |
| 50 day EMA | 8.4 | 8.49 | 8.57 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.58 | 6.69 |
| 12 day SMA | 7.02 | 7.2 | 7.33 |
| 20 day SMA | 7.76 | 7.97 | 8.15 |
| 35 day SMA | 8.12 | 8.18 | 8.23 |
| 50 day SMA | 8.48 | 8.56 | 8.63 |
| 100 day SMA | 9.4 | 9.46 | 9.5 |
| 150 day SMA | 10.23 | 10.27 | 10.3 |
| 200 day SMA | 11.05 | 11.09 | 11.13 |
Videos related to: ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
