Munafa Stock Market Course + Intraday & FNO calls 
ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532945
- 532945 Experts view
- Tomorrow's Movement 532945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramEpc
Strong intraday Stock price targets for ShriramEpc are 5.59 and 5.94
| Intraday Target 1 | 5.52 |
| Intraday Target 2 | 5.65 |
| Intraday Target 3 | 5.8666666666667 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6.22 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.79 (-3.02%) | 6.03 | 5.73 - 6.08 | 1.1684 times | Thu 20 August 2026 | 5.97 (4.55%) | 5.74 | 5.74 - 6.05 | 1.5487 times | Wed 19 August 2026 | 5.71 (-1.04%) | 5.83 | 5.70 - 5.83 | 0.4219 times | Tue 18 August 2026 | 5.77 (-1.54%) | 5.85 | 5.75 - 5.88 | 0.6635 times | Mon 17 August 2026 | 5.86 (1.56%) | 5.86 | 5.70 - 5.90 | 0.8609 times | Fri 14 August 2026 | 5.77 (-1.54%) | 5.99 | 5.75 - 5.99 | 0.6063 times | Thu 13 August 2026 | 5.86 (-2.98%) | 6.13 | 5.83 - 6.13 | 1.2171 times | Wed 12 August 2026 | 6.04 (-0.98%) | 5.11 | 5.11 - 6.12 | 2.3567 times | Tue 11 August 2026 | 6.10 (-2.4%) | 6.25 | 6.06 - 6.25 | 0.5178 times | Mon 10 August 2026 | 6.25 (1.13%) | 6.22 | 6.14 - 6.31 | 0.6388 times | Fri 07 August 2026 | 6.18 (-5.5%) | 6.39 | 6.14 - 6.43 | 1.0839 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 5.56 and 5.94
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.8566666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.79 (0.35%) | 5.86 | 5.70 - 6.08 | 0.7165 times | Fri 14 August 2026 | 5.77 (-6.63%) | 6.22 | 5.11 - 6.31 | 0.8199 times | Fri 07 August 2026 | 6.18 (4.57%) | 6.00 | 5.93 - 6.72 | 1.539 times | Fri 31 July 2026 | 5.91 (-1.83%) | 6.05 | 5.79 - 6.15 | 0.7185 times | Fri 24 July 2026 | 6.02 (-1.63%) | 6.09 | 5.82 - 6.16 | 0.5379 times | Fri 17 July 2026 | 6.12 (-6.85%) | 6.49 | 5.95 - 6.62 | 0.9088 times | Fri 10 July 2026 | 6.57 (-1.94%) | 6.64 | 6.39 - 6.92 | 0.7953 times | Fri 03 July 2026 | 6.70 (1.21%) | 6.57 | 6.24 - 6.77 | 0.9332 times | Thu 25 June 2026 | 6.62 (-11.38%) | 7.48 | 6.50 - 7.64 | 1.2063 times | Fri 19 June 2026 | 7.47 (7.79%) | 7.56 | 6.87 - 7.81 | 1.8245 times | Fri 12 June 2026 | 6.93 (3.13%) | 6.70 | 6.12 - 7.00 | 1.3293 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 4.65 and 6.26
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.8733333333333 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.79 (-2.03%) | 6.00 | 5.11 - 6.72 | 0.7379 times | Fri 31 July 2026 | 5.91 (-8.51%) | 6.44 | 5.79 - 6.92 | 0.8206 times | Tue 30 June 2026 | 6.46 (-17.29%) | 7.88 | 6.12 - 8.08 | 1.5131 times | Fri 29 May 2026 | 7.81 (-3.94%) | 8.18 | 7.12 - 8.55 | 0.8494 times | Thu 30 April 2026 | 8.13 (67.28%) | 5.26 | 5.00 - 9.21 | 1.3736 times | Mon 30 March 2026 | 4.86 (-35.11%) | 6.74 | 4.63 - 7.30 | 2.2848 times | Fri 27 February 2026 | 7.49 (-8.99%) | 8.20 | 7.40 - 10.54 | 0.7104 times | Fri 30 January 2026 | 8.23 (-18.76%) | 10.15 | 7.69 - 10.24 | 0.395 times | Wed 31 December 2025 | 10.13 (0.8%) | 9.98 | 8.50 - 10.98 | 0.9544 times | Fri 28 November 2025 | 10.05 (-10.75%) | 11.11 | 9.55 - 11.67 | 0.3608 times | Fri 31 October 2025 | 11.26 (-5.77%) | 12.01 | 11.20 - 12.23 | 0.237 times |
Yearly price and charts ShriramEpc
Strong yearly Stock price targets for ShriramEpc 532945 are 2.26 and 8.17
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 3.43 |
| Yearly Target 3 | 6.9866666666667 |
| Yearly Target 4 | 9.34 |
| Yearly Target 5 | 12.9 |
Yearly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.79 (-42.84%) | 10.15 | 4.63 - 10.54 | 1.4739 times | Wed 31 December 2025 | 10.13 (-52.31%) | 21.31 | 8.50 - 22.78 | 1.4427 times | Tue 31 December 2024 | 21.24 (4.68%) | 20.22 | 15.50 - 33.50 | 2.8875 times | Fri 29 December 2023 | 20.29 (95.47%) | 10.22 | 7.45 - 26.26 | 2.1492 times | Fri 30 December 2022 | 10.38 (-6.57%) | 11.35 | 6.30 - 13.80 | 0.3679 times | Fri 31 December 2021 | 11.11 (127.2%) | 4.94 | 3.80 - 11.11 | 0.5541 times | Thu 31 December 2020 | 4.89 (-7.21%) | 5.29 | 1.96 - 6.21 | 0.077 times | Tue 31 December 2019 | 5.27 (-56.41%) | 12.64 | 4.16 - 14.00 | 0.0425 times | Mon 31 December 2018 | 12.09 (0%) | 10.10 | 9.61 - 13.75 | 0.0052 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramEpc
Tomorrow's movement Prediction of Shriram Epc 532945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Epc 532945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriramEpc (532945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramEpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriramEpc in short term and the sell signal is strong.
ShriramEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramEpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriramEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and ShriramEpc 532945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramEpc 532945 stock. Volume based technical analysis of ShriramEpc 532945 stock is negative.
ShriramEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.79 |
| 150 day DMA | 7.1 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.87 | 5.82 |
| 12 day EMA | 5.92 | 5.94 | 5.94 |
| 20 day EMA | 6 | 6.02 | 6.03 |
| 35 day EMA | 6.16 | 6.18 | 6.19 |
| 50 day EMA | 6.32 | 6.34 | 6.36 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.82 | 5.79 |
| 12 day SMA | 5.99 | 6.03 | 6.03 |
| 20 day SMA | 5.99 | 6.01 | 6 |
| 35 day SMA | 6.12 | 6.15 | 6.16 |
| 50 day SMA | 6.35 | 6.37 | 6.38 |
| 100 day SMA | 6.79 | 6.79 | 6.77 |
| 150 day SMA | 7.1 | 7.12 | 7.15 |
| 200 day SMA | 7.84 | 7.87 | 7.9 |
Videos related to: ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
