Munafa Stock Market Course + Intraday & FNO calls 
ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532945
- 532945 Experts view
- Tomorrow's Movement 532945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramEpc
Strong intraday Stock price targets for ShriramEpc are 6.73 and 7.66
| Intraday Target 1 | 6.56 |
| Intraday Target 2 | 6.9 |
| Intraday Target 3 | 7.49 |
| Intraday Target 4 | 7.83 |
| Intraday Target 5 | 8.42 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.24 (-7.3%) | 7.88 | 7.15 - 8.08 | 1.1964 times | Fri 29 May 2026 | 7.81 (-3.34%) | 8.16 | 7.72 - 8.55 | 2.0775 times | Wed 27 May 2026 | 8.08 (4.8%) | 7.68 | 7.66 - 8.45 | 1.5046 times | Tue 26 May 2026 | 7.71 (-2.03%) | 7.79 | 7.65 - 7.99 | 0.8427 times | Mon 25 May 2026 | 7.87 (0.64%) | 7.96 | 7.70 - 8.19 | 1.4267 times | Fri 22 May 2026 | 7.82 (4.97%) | 7.46 | 7.36 - 7.90 | 0.7485 times | Thu 21 May 2026 | 7.45 (1.64%) | 7.35 | 7.32 - 7.58 | 0.378 times | Wed 20 May 2026 | 7.33 (0%) | 7.26 | 7.12 - 7.43 | 0.7767 times | Tue 19 May 2026 | 7.33 (-0.14%) | 7.39 | 7.30 - 7.47 | 0.4452 times | Mon 18 May 2026 | 7.34 (-3.67%) | 7.54 | 7.14 - 7.54 | 0.6037 times | Fri 15 May 2026 | 7.62 (1.2%) | 7.73 | 7.46 - 7.83 | 0.5292 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 6.73 and 7.66
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.49 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.24 (-7.3%) | 7.88 | 7.15 - 8.08 | 0.2779 times | Fri 29 May 2026 | 7.81 (-0.13%) | 7.96 | 7.65 - 8.55 | 1.3593 times | Fri 22 May 2026 | 7.82 (2.62%) | 7.54 | 7.12 - 7.90 | 0.6857 times | Fri 15 May 2026 | 7.62 (-5.58%) | 8.08 | 7.20 - 8.08 | 0.7956 times | Fri 08 May 2026 | 8.07 (-0.74%) | 8.18 | 7.89 - 8.35 | 0.6994 times | Thu 30 April 2026 | 8.13 (6.83%) | 7.76 | 7.55 - 9.21 | 1.7424 times | Fri 24 April 2026 | 7.61 (-0.52%) | 7.63 | 7.28 - 8.19 | 0.7456 times | Fri 17 April 2026 | 7.65 (4.65%) | 6.96 | 6.64 - 7.78 | 0.9465 times | Fri 10 April 2026 | 7.31 (30.3%) | 5.71 | 5.39 - 7.75 | 1.7913 times | Thu 02 April 2026 | 5.61 (8.72%) | 5.16 | 4.82 - 5.68 | 0.9563 times | Fri 27 March 2026 | 5.16 (0.39%) | 5.17 | 4.63 - 6.04 | 1.8129 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 6.73 and 7.66
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.49 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.24 (-7.3%) | 7.88 | 7.15 - 8.08 | 0.0817 times | Fri 29 May 2026 | 7.81 (-3.94%) | 8.18 | 7.12 - 8.55 | 1.0402 times | Thu 30 April 2026 | 8.13 (67.28%) | 5.26 | 5.00 - 9.21 | 1.682 times | Mon 30 March 2026 | 4.86 (-35.11%) | 6.74 | 4.63 - 7.30 | 2.7979 times | Fri 27 February 2026 | 7.49 (-8.99%) | 8.20 | 7.40 - 10.54 | 0.8699 times | Fri 30 January 2026 | 8.23 (-18.76%) | 10.15 | 7.69 - 10.24 | 0.4838 times | Wed 31 December 2025 | 10.13 (0.8%) | 9.98 | 8.50 - 10.98 | 1.1687 times | Fri 28 November 2025 | 10.05 (-10.75%) | 11.11 | 9.55 - 11.67 | 0.4418 times | Fri 31 October 2025 | 11.26 (-5.77%) | 12.01 | 11.20 - 12.23 | 0.2902 times | Tue 30 September 2025 | 11.95 (6.41%) | 11.25 | 11.24 - 13.72 | 1.1437 times | Fri 29 August 2025 | 11.23 (-4.18%) | 11.76 | 10.91 - 12.34 | 0.4671 times |
Yearly price and charts ShriramEpc
Strong yearly Stock price targets for ShriramEpc 532945 are 2.98 and 8.89
| Yearly Target 1 | 1.56 |
| Yearly Target 2 | 4.4 |
| Yearly Target 3 | 7.47 |
| Yearly Target 4 | 10.31 |
| Yearly Target 5 | 13.38 |
Yearly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.24 (-28.53%) | 10.15 | 4.63 - 10.54 | 1.0218 times | Wed 31 December 2025 | 10.13 (-52.31%) | 21.31 | 8.50 - 22.78 | 1.5293 times | Tue 31 December 2024 | 21.24 (4.68%) | 20.22 | 15.50 - 33.50 | 3.061 times | Fri 29 December 2023 | 20.29 (95.47%) | 10.22 | 7.45 - 26.26 | 2.2783 times | Fri 30 December 2022 | 10.38 (-6.57%) | 11.35 | 6.30 - 13.80 | 0.39 times | Fri 31 December 2021 | 11.11 (127.2%) | 4.94 | 3.80 - 11.11 | 0.5874 times | Thu 31 December 2020 | 4.89 (-7.21%) | 5.29 | 1.96 - 6.21 | 0.0816 times | Tue 31 December 2019 | 5.27 (-56.41%) | 12.64 | 4.16 - 14.00 | 0.0451 times | Mon 31 December 2018 | 12.09 (0%) | 10.10 | 9.61 - 13.75 | 0.0055 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramEpc
Tomorrow's movement Prediction of Shriram Epc 532945 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Epc 532945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shriram Epc 532945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.28
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramEpc (532945) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShriramEpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriramEpc in short term but the sell signal is initial and weak.
ShriramEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramEpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriramEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and ShriramEpc 532945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramEpc 532945 stock. Volume based technical analysis of ShriramEpc 532945 stock is negative.
ShriramEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.69 |
| 50 day DMA | 6.98 |
| 100 day DMA | 7.68 |
| 150 day DMA | 8.56 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.81 | 7.81 |
| 12 day EMA | 7.65 | 7.72 | 7.7 |
| 20 day EMA | 7.61 | 7.65 | 7.63 |
| 35 day EMA | 7.29 | 7.29 | 7.26 |
| 50 day EMA | 6.99 | 6.98 | 6.95 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.86 | 7.79 |
| 12 day SMA | 7.59 | 7.61 | 7.57 |
| 20 day SMA | 7.71 | 7.76 | 7.79 |
| 35 day SMA | 7.69 | 7.68 | 7.62 |
| 50 day SMA | 6.98 | 6.95 | 6.91 |
| 100 day SMA | 7.68 | 7.71 | 7.74 |
| 150 day SMA | 8.56 | 8.59 | 8.61 |
| 200 day SMA | 9.39 | 9.41 | 9.43 |
Videos related to: ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
