Munafa Stock Market Course + Intraday & FNO calls 
ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532945
- 532945 Experts view
- Tomorrow's Movement 532945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramEpc
Strong intraday Stock price targets for ShriramEpc are 4.98 and 5.13
| Intraday Target 1 | 4.95 |
| Intraday Target 2 | 5.01 |
| Intraday Target 3 | 5.1 |
| Intraday Target 4 | 5.16 |
| Intraday Target 5 | 5.25 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.07 (-6.28%) | 5.19 | 5.04 - 5.19 | 2.6435 times | Wed 11 November 2026 | 5.41 (3.64%) | 5.36 | 5.24 - 5.48 | 1.2703 times | Mon 09 November 2026 | 5.22 (8.3%) | 5.10 | 5.08 - 5.27 | 1.1733 times | Fri 30 October 2026 | 4.82 (-2.63%) | 4.90 | 4.80 - 4.95 | 0.3463 times | Thu 29 October 2026 | 4.95 (2.27%) | 4.82 | 4.78 - 5.03 | 0.6387 times | Wed 28 October 2026 | 4.84 (-1.02%) | 4.85 | 4.80 - 4.92 | 0.4023 times | Tue 27 October 2026 | 4.89 (1.66%) | 4.78 | 4.76 - 4.97 | 0.8474 times | Mon 26 October 2026 | 4.81 (-1.43%) | 4.72 | 4.70 - 4.90 | 0.8107 times | Fri 23 October 2026 | 4.88 (-2.01%) | 4.93 | 4.78 - 5.03 | 1.117 times | Thu 22 October 2026 | 4.98 (0.2%) | 5.04 | 4.92 - 5.08 | 0.7505 times | Wed 21 October 2026 | 4.97 (-3.5%) | 5.15 | 4.93 - 5.16 | 1.6023 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 4.84 and 5.28
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.1966666666667 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.07 (5.19%) | 5.10 | 5.04 - 5.48 | 1.0282 times | Fri 30 October 2026 | 4.82 (-1.23%) | 4.72 | 4.70 - 5.03 | 0.6155 times | Fri 23 October 2026 | 4.88 (-7.75%) | 5.25 | 4.78 - 5.32 | 0.8808 times | Fri 16 October 2026 | 5.29 (4.55%) | 5.54 | 5.27 - 5.82 | 2.2275 times | Tue 06 October 2026 | 5.06 (-0.2%) | 5.20 | 5.02 - 5.24 | 0.3642 times | Thu 01 October 2026 | 5.07 (-1.36%) | 5.11 | 4.89 - 5.16 | 0.7294 times | Fri 25 September 2026 | 5.14 (-1.72%) | 5.34 | 5.04 - 5.34 | 0.9654 times | Fri 18 September 2026 | 5.23 (-0.95%) | 5.24 | 5.01 - 5.33 | 0.7476 times | Fri 11 September 2026 | 5.28 (-2.04%) | 5.38 | 5.16 - 5.44 | 1.1897 times | Fri 04 September 2026 | 5.39 (-3.06%) | 5.51 | 5.24 - 5.57 | 1.2519 times | Fri 28 August 2026 | 5.56 (-3.97%) | 5.77 | 5.51 - 6.25 | 2.8264 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 4.84 and 5.28
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.1966666666667 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.07 (5.19%) | 5.10 | 5.04 - 5.48 | 0.1182 times | Fri 30 October 2026 | 4.82 (-5.68%) | 5.12 | 4.70 - 5.82 | 0.5075 times | Tue 29 September 2026 | 5.11 (-6.07%) | 5.41 | 4.89 - 5.57 | 0.4881 times | Mon 31 August 2026 | 5.44 (-7.95%) | 6.00 | 5.11 - 6.72 | 1.1199 times | Fri 31 July 2026 | 5.91 (-8.51%) | 6.44 | 5.79 - 6.92 | 0.8439 times | Tue 30 June 2026 | 6.46 (-17.29%) | 7.88 | 6.12 - 8.08 | 1.556 times | Fri 29 May 2026 | 7.81 (-3.94%) | 8.18 | 7.12 - 8.55 | 0.8735 times | Thu 30 April 2026 | 8.13 (67.28%) | 5.26 | 5.00 - 9.21 | 1.4126 times | Mon 30 March 2026 | 4.86 (-35.11%) | 6.74 | 4.63 - 7.30 | 2.3497 times | Fri 27 February 2026 | 7.49 (-8.99%) | 8.20 | 7.40 - 10.54 | 0.7306 times | Fri 30 January 2026 | 8.23 (-18.76%) | 10.15 | 7.69 - 10.24 | 0.4063 times |
Yearly price and charts ShriramEpc
Strong yearly Stock price targets for ShriramEpc 532945 are 1.9 and 7.81
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 6.7466666666667 |
| Yearly Target 4 | 8.86 |
| Yearly Target 5 | 12.66 |
Yearly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.07 (-49.95%) | 10.15 | 4.63 - 10.54 | 1.672 times | Wed 31 December 2025 | 10.13 (-52.31%) | 21.31 | 8.50 - 22.78 | 1.4047 times | Tue 31 December 2024 | 21.24 (4.68%) | 20.22 | 15.50 - 33.50 | 2.8115 times | Fri 29 December 2023 | 20.29 (95.47%) | 10.22 | 7.45 - 26.26 | 2.0926 times | Fri 30 December 2022 | 10.38 (-6.57%) | 11.35 | 6.30 - 13.80 | 0.3582 times | Fri 31 December 2021 | 11.11 (127.2%) | 4.94 | 3.80 - 11.11 | 0.5395 times | Thu 31 December 2020 | 4.89 (-7.21%) | 5.29 | 1.96 - 6.21 | 0.0749 times | Tue 31 December 2019 | 5.27 (-56.41%) | 12.64 | 4.16 - 14.00 | 0.0414 times | Mon 31 December 2018 | 12.09 (0%) | 10.10 | 9.61 - 13.75 | 0.005 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramEpc
Tomorrow's movement Prediction of Shriram Epc 532945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Epc 532945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shriram Epc 532945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shriram Epc 532945 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shriram Epc 532945 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shriram Epc 532945 looks bearish. It has broken an important moving average level of 5.11 with high volumes
Munafa value: -10 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriramEpc (532945) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShriramEpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShriramEpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramEpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramEpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramEpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and ShriramEpc 532945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramEpc 532945 stock. Volume based technical analysis of ShriramEpc 532945 stock is negative.
ShriramEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.14 | 5 |
| 12 day EMA | 5.09 | 5.09 | 5.03 |
| 20 day EMA | 5.11 | 5.11 | 5.08 |
| 35 day EMA | 5.23 | 5.24 | 5.23 |
| 50 day EMA | 5.33 | 5.34 | 5.34 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.05 | 4.94 |
| 12 day SMA | 5 | 5.02 | 5.02 |
| 20 day SMA | 5.14 | 5.14 | 5.12 |
| 35 day SMA | 5.16 | 5.17 | 5.17 |
| 50 day SMA | 5.3 | 5.31 | 5.32 |
| 100 day SMA | 5.86 | 5.88 | 5.89 |
| 150 day SMA | 6.27 | 6.27 | 6.27 |
| 200 day SMA | 6.73 | 6.75 | 6.77 |
Videos related to: ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
