ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532945
- 532945 Experts view
- Tomorrow's Movement 532945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramEpc
Strong intraday Stock price targets for ShriramEpc are 8.89 and 9.23
| Intraday Target 1 | 8.64 |
| Intraday Target 2 | 8.8 |
| Intraday Target 3 | 8.98 |
| Intraday Target 4 | 9.14 |
| Intraday Target 5 | 9.32 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.96 (-1.21%) | 8.95 | 8.82 - 9.16 | 0.8997 times | Tue 13 January 2026 | 9.07 (-1.73%) | 9.18 | 8.95 - 9.27 | 1.0953 times | Mon 12 January 2026 | 9.23 (-0.22%) | 9.19 | 8.97 - 9.42 | 1.4352 times | Fri 09 January 2026 | 9.25 (-2.43%) | 9.40 | 9.13 - 9.50 | 0.8095 times | Thu 08 January 2026 | 9.48 (-3.56%) | 9.80 | 9.40 - 9.83 | 1.3586 times | Wed 07 January 2026 | 9.83 (0.41%) | 9.71 | 9.70 - 9.90 | 0.7284 times | Tue 06 January 2026 | 9.79 (-1.41%) | 10.01 | 9.71 - 10.02 | 1.0098 times | Mon 05 January 2026 | 9.93 (-1.29%) | 10.07 | 9.88 - 10.18 | 1.0153 times | Fri 02 January 2026 | 10.06 (0.5%) | 10.02 | 10.01 - 10.13 | 0.8867 times | Thu 01 January 2026 | 10.01 (-1.18%) | 10.15 | 9.95 - 10.24 | 0.7614 times | Wed 31 December 2025 | 10.13 (0.5%) | 10.07 | 10.07 - 10.28 | 1.0826 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 8.59 and 9.19
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 9.0666666666667 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.96 (-3.14%) | 9.19 | 8.82 - 9.42 | 0.3856 times | Fri 09 January 2026 | 9.25 (-8.05%) | 10.07 | 9.13 - 10.18 | 0.5533 times | Fri 02 January 2026 | 10.06 (2.34%) | 9.32 | 9.32 - 10.54 | 1.1381 times | Fri 26 December 2025 | 9.83 (-3.34%) | 10.41 | 9.78 - 10.41 | 0.4661 times | Fri 19 December 2025 | 10.17 (11.76%) | 9.14 | 8.86 - 10.98 | 3.5383 times | Fri 12 December 2025 | 9.10 (3.41%) | 8.79 | 8.50 - 9.21 | 0.788 times | Fri 05 December 2025 | 8.80 (-12.44%) | 9.98 | 8.75 - 9.98 | 1.0438 times | Fri 28 November 2025 | 10.05 (-0.99%) | 10.14 | 9.55 - 10.55 | 0.6457 times | Fri 21 November 2025 | 10.15 (-10.49%) | 11.07 | 10.00 - 11.18 | 1.0976 times | Fri 14 November 2025 | 11.34 (3.75%) | 10.99 | 10.85 - 11.38 | 0.3434 times | Fri 07 November 2025 | 10.93 (-2.93%) | 11.11 | 10.85 - 11.67 | 0.4798 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 8.18 and 9.6
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 9.34 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.96 (-11.55%) | 10.15 | 8.82 - 10.24 | 0.2563 times | Wed 31 December 2025 | 10.13 (0.8%) | 9.98 | 8.50 - 10.98 | 1.5477 times | Fri 28 November 2025 | 10.05 (-10.75%) | 11.11 | 9.55 - 11.67 | 0.5851 times | Fri 31 October 2025 | 11.26 (-5.77%) | 12.01 | 11.20 - 12.23 | 0.3843 times | Tue 30 September 2025 | 11.95 (6.41%) | 11.25 | 11.24 - 13.72 | 1.5146 times | Fri 29 August 2025 | 11.23 (-4.18%) | 11.76 | 10.91 - 12.34 | 0.6186 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.19 | 11.52 - 14.39 | 1.4979 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.93 | 12.83 - 15.35 | 1.9623 times | Fri 30 May 2025 | 14.97 (6.55%) | 14.05 | 12.96 - 16.15 | 1.01 times | Wed 30 April 2025 | 14.05 (0%) | 14.19 | 13.59 - 16.23 | 0.6233 times | Fri 28 March 2025 | 14.05 (5.32%) | 13.56 | 12.03 - 17.45 | 2.3361 times |
Yearly price and charts ShriramEpc
Strong yearly Stock price targets for ShriramEpc 532945 are 8.18 and 9.6
| Yearly Target 1 | 7.92 |
| Yearly Target 2 | 8.44 |
| Yearly Target 3 | 9.34 |
| Yearly Target 4 | 9.86 |
| Yearly Target 5 | 10.76 |
Yearly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.96 (-11.55%) | 10.15 | 8.82 - 10.24 | 0.032 times | Wed 31 December 2025 | 10.13 (-52.31%) | 21.31 | 8.50 - 22.78 | 1.7191 times | Tue 31 December 2024 | 21.24 (4.68%) | 20.22 | 15.50 - 33.50 | 3.4407 times | Fri 29 December 2023 | 20.29 (95.47%) | 10.22 | 7.45 - 26.26 | 2.5609 times | Fri 30 December 2022 | 10.38 (-6.57%) | 11.35 | 6.30 - 13.80 | 0.4384 times | Fri 31 December 2021 | 11.11 (127.2%) | 4.94 | 3.80 - 11.11 | 0.6603 times | Thu 31 December 2020 | 4.89 (-7.21%) | 5.29 | 1.96 - 6.21 | 0.0917 times | Tue 31 December 2019 | 5.27 (-56.41%) | 12.64 | 4.16 - 14.00 | 0.0507 times | Mon 31 December 2018 | 12.09 (0%) | 10.10 | 9.61 - 13.75 | 0.0062 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramEpc
Tomorrow's movement Prediction of Shriram Epc 532945 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Epc 532945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shriram Epc 532945 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramEpc (532945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramEpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriramEpc in short term and the sell signal is strong.
ShriramEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramEpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriramEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and ShriramEpc 532945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramEpc 532945 stock. Volume based technical analysis of ShriramEpc 532945 stock is negative.
ShriramEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.95 |
| 100 day DMA | 10.89 |
| 150 day DMA | 11.54 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.34 | 9.47 |
| 12 day EMA | 9.49 | 9.59 | 9.69 |
| 20 day EMA | 9.64 | 9.71 | 9.78 |
| 35 day EMA | 9.87 | 9.92 | 9.97 |
| 50 day EMA | 9.98 | 10.02 | 10.06 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.37 | 9.52 |
| 12 day SMA | 9.65 | 9.76 | 9.82 |
| 20 day SMA | 9.82 | 9.91 | 9.96 |
| 35 day SMA | 9.64 | 9.66 | 9.68 |
| 50 day SMA | 9.95 | 9.99 | 10.03 |
| 100 day SMA | 10.89 | 10.93 | 10.95 |
| 150 day SMA | 11.54 | 11.57 | 11.61 |
| 200 day SMA | 12.33 | 12.36 | 12.4 |


