Munafa Stock Market Course + Intraday & FNO calls 
ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532945
- 532945 Experts view
- Tomorrow's Movement 532945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramEpc
Strong intraday Stock price targets for ShriramEpc are 4.84 and 5.07
| Intraday Target 1 | 4.79 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 5.02 |
| Intraday Target 4 | 5.11 |
| Intraday Target 5 | 5.25 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.97 (-3.5%) | 5.15 | 4.93 - 5.16 | 0.9468 times | Mon 19 October 2026 | 5.15 (-2.65%) | 5.25 | 5.13 - 5.32 | 0.5247 times | Fri 16 October 2026 | 5.29 (-2.4%) | 5.44 | 5.27 - 5.44 | 0.3735 times | Thu 15 October 2026 | 5.42 (-3.73%) | 5.62 | 5.39 - 5.62 | 0.4689 times | Wed 14 October 2026 | 5.63 (1.62%) | 5.48 | 5.45 - 5.79 | 1.4162 times | Tue 13 October 2026 | 5.54 (-3.15%) | 5.72 | 5.43 - 5.74 | 1.1214 times | Mon 12 October 2026 | 5.72 (13.04%) | 5.54 | 5.39 - 5.82 | 3.1324 times | Tue 06 October 2026 | 5.06 (-0.98%) | 5.12 | 5.02 - 5.16 | 0.4612 times | Mon 05 October 2026 | 5.11 (0.79%) | 5.20 | 5.06 - 5.24 | 0.6035 times | Thu 01 October 2026 | 5.07 (-0.78%) | 5.12 | 4.93 - 5.16 | 0.9514 times | Tue 29 September 2026 | 5.11 (3.02%) | 4.95 | 4.89 - 5.14 | 0.4302 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 4.76 and 5.15
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.0733333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.97 (-6.05%) | 5.25 | 4.93 - 5.32 | 0.4078 times | Fri 16 October 2026 | 5.29 (4.55%) | 5.54 | 5.27 - 5.82 | 1.8047 times | Tue 06 October 2026 | 5.06 (-0.2%) | 5.20 | 5.02 - 5.24 | 0.295 times | Thu 01 October 2026 | 5.07 (-1.36%) | 5.11 | 4.89 - 5.16 | 0.591 times | Fri 25 September 2026 | 5.14 (-1.72%) | 5.34 | 5.04 - 5.34 | 0.7821 times | Fri 18 September 2026 | 5.23 (-0.95%) | 5.24 | 5.01 - 5.33 | 0.6057 times | Fri 11 September 2026 | 5.28 (-2.04%) | 5.38 | 5.16 - 5.44 | 0.9639 times | Fri 04 September 2026 | 5.39 (-3.06%) | 5.51 | 5.24 - 5.57 | 1.0143 times | Fri 28 August 2026 | 5.56 (-3.97%) | 5.77 | 5.51 - 6.25 | 2.2899 times | Fri 21 August 2026 | 5.79 (0.35%) | 5.86 | 5.70 - 6.08 | 1.2455 times | Fri 14 August 2026 | 5.77 (-6.63%) | 6.22 | 5.11 - 6.31 | 1.4253 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 4.51 and 5.4
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.24 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.97 (-2.74%) | 5.12 | 4.93 - 5.82 | 0.3866 times | Tue 29 September 2026 | 5.11 (-6.07%) | 5.41 | 4.89 - 5.57 | 0.4798 times | Mon 31 August 2026 | 5.44 (-7.95%) | 6.00 | 5.11 - 6.72 | 1.1008 times | Fri 31 July 2026 | 5.91 (-8.51%) | 6.44 | 5.79 - 6.92 | 0.8294 times | Tue 30 June 2026 | 6.46 (-17.29%) | 7.88 | 6.12 - 8.08 | 1.5294 times | Fri 29 May 2026 | 7.81 (-3.94%) | 8.18 | 7.12 - 8.55 | 0.8586 times | Thu 30 April 2026 | 8.13 (67.28%) | 5.26 | 5.00 - 9.21 | 1.3884 times | Mon 30 March 2026 | 4.86 (-35.11%) | 6.74 | 4.63 - 7.30 | 2.3095 times | Fri 27 February 2026 | 7.49 (-8.99%) | 8.20 | 7.40 - 10.54 | 0.7181 times | Fri 30 January 2026 | 8.23 (-18.76%) | 10.15 | 7.69 - 10.24 | 0.3993 times | Wed 31 December 2025 | 10.13 (0.8%) | 9.98 | 8.50 - 10.98 | 0.9647 times |
Yearly price and charts ShriramEpc
Strong yearly Stock price targets for ShriramEpc 532945 are 1.85 and 7.76
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 6.7133333333333 |
| Yearly Target 4 | 8.8 |
| Yearly Target 5 | 12.62 |
Yearly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.97 (-50.94%) | 10.15 | 4.63 - 10.54 | 1.6415 times | Wed 31 December 2025 | 10.13 (-52.31%) | 21.31 | 8.50 - 22.78 | 1.4106 times | Tue 31 December 2024 | 21.24 (4.68%) | 20.22 | 15.50 - 33.50 | 2.8232 times | Fri 29 December 2023 | 20.29 (95.47%) | 10.22 | 7.45 - 26.26 | 2.1013 times | Fri 30 December 2022 | 10.38 (-6.57%) | 11.35 | 6.30 - 13.80 | 0.3597 times | Fri 31 December 2021 | 11.11 (127.2%) | 4.94 | 3.80 - 11.11 | 0.5418 times | Thu 31 December 2020 | 4.89 (-7.21%) | 5.29 | 1.96 - 6.21 | 0.0753 times | Tue 31 December 2019 | 5.27 (-56.41%) | 12.64 | 4.16 - 14.00 | 0.0416 times | Mon 31 December 2018 | 12.09 (0%) | 10.10 | 9.61 - 13.75 | 0.0051 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramEpc
Tomorrow's movement Prediction of Shriram Epc 532945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Epc 532945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shriram Epc 532945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.01
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramEpc (532945) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShriramEpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShriramEpc in short term but the buy signal is initial and weak.
ShriramEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramEpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriramEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and ShriramEpc 532945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramEpc 532945 stock. Volume based technical analysis of ShriramEpc 532945 stock is negative.
ShriramEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.52 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.32 | 5.4 |
| 12 day EMA | 5.25 | 5.3 | 5.33 |
| 20 day EMA | 5.28 | 5.31 | 5.33 |
| 35 day EMA | 5.4 | 5.43 | 5.45 |
| 50 day EMA | 5.52 | 5.54 | 5.56 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.41 | 5.52 |
| 12 day SMA | 5.25 | 5.27 | 5.26 |
| 20 day SMA | 5.22 | 5.22 | 5.23 |
| 35 day SMA | 5.31 | 5.34 | 5.36 |
| 50 day SMA | 5.52 | 5.54 | 5.55 |
| 100 day SMA | 6.11 | 6.13 | 6.15 |
| 150 day SMA | 6.34 | 6.35 | 6.36 |
| 200 day SMA | 6.98 | 7.01 | 7.03 |
Videos related to: ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
