ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532945
- 532945 Experts view
- Tomorrow's Movement 532945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramEpc
Strong intraday Stock price targets for ShriramEpc are 13.82 and 14.67
Intraday Target 1 | 13.64 |
Intraday Target 2 | 14 |
Intraday Target 3 | 14.493333333333 |
Intraday Target 4 | 14.85 |
Intraday Target 5 | 15.34 |
Daily price and volume Shriram Epc
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 14.35 (-3.37%) | 14.99 | 14.14 - 14.99 | 1.4392 times |
Fri 14 February 2025 | 14.85 (-2.11%) | 15.13 | 14.70 - 15.37 | 1.4163 times |
Thu 13 February 2025 | 15.17 (-3.31%) | 15.86 | 15.10 - 16.03 | 1.0823 times |
Wed 12 February 2025 | 15.69 (-1.51%) | 16.18 | 14.99 - 16.18 | 0.6046 times |
Tue 11 February 2025 | 15.93 (-3.63%) | 16.65 | 15.84 - 16.65 | 0.5337 times |
Mon 10 February 2025 | 16.53 (-3.56%) | 17.25 | 16.30 - 17.25 | 1.2573 times |
Fri 07 February 2025 | 17.14 (-0.35%) | 17.53 | 17.00 - 17.53 | 0.7035 times |
Thu 06 February 2025 | 17.20 (-1.21%) | 17.60 | 17.07 - 17.70 | 0.9534 times |
Wed 05 February 2025 | 17.41 (1.22%) | 17.43 | 17.26 - 17.80 | 0.7405 times |
Tue 04 February 2025 | 17.20 (1.18%) | 17.07 | 16.75 - 17.53 | 1.2692 times |
Mon 03 February 2025 | 17.00 (-4.6%) | 17.75 | 16.94 - 17.75 | 0.8559 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 13.82 and 14.67
Weekly Target 1 | 13.64 |
Weekly Target 2 | 14 |
Weekly Target 3 | 14.493333333333 |
Weekly Target 4 | 14.85 |
Weekly Target 5 | 15.34 |
Weekly price and volumes for Shriram Epc
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 14.35 (-3.37%) | 14.99 | 14.14 - 14.99 | 0.293 times |
Fri 14 February 2025 | 14.85 (-13.36%) | 17.25 | 14.70 - 17.25 | 0.9965 times |
Fri 07 February 2025 | 17.14 (-3.82%) | 17.75 | 16.75 - 17.80 | 0.9208 times |
Fri 31 January 2025 | 17.82 (2.53%) | 17.12 | 15.70 - 18.15 | 1.2685 times |
Fri 24 January 2025 | 17.38 (-7.9%) | 18.91 | 17.30 - 19.67 | 0.9317 times |
Fri 17 January 2025 | 18.87 (-1.26%) | 18.90 | 17.78 - 19.27 | 1.4491 times |
Fri 10 January 2025 | 19.11 (-13.18%) | 22.02 | 18.96 - 22.03 | 1.0177 times |
Fri 03 January 2025 | 22.01 (1.85%) | 21.67 | 20.76 - 22.78 | 1.2194 times |
Fri 27 December 2024 | 21.61 (-3.66%) | 22.82 | 21.06 - 22.82 | 0.9278 times |
Fri 20 December 2024 | 22.43 (-7.96%) | 24.37 | 22.27 - 24.73 | 0.9755 times |
Fri 13 December 2024 | 24.37 (-2.4%) | 24.97 | 23.21 - 25.44 | 1.2394 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 12.42 and 16.08
Monthly Target 1 | 11.77 |
Monthly Target 2 | 13.06 |
Monthly Target 3 | 15.43 |
Monthly Target 4 | 16.72 |
Monthly Target 5 | 19.09 |
Monthly price and volumes Shriram Epc
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 14.35 (-19.47%) | 17.75 | 14.14 - 17.80 | 0.1894 times |
Fri 31 January 2025 | 17.82 (-16.1%) | 21.31 | 15.70 - 22.78 | 0.4617 times |
Tue 31 December 2024 | 21.24 (-13.94%) | 24.60 | 20.76 - 25.83 | 0.4805 times |
Fri 29 November 2024 | 24.68 (-5.62%) | 26.59 | 21.76 - 28.30 | 0.5899 times |
Thu 31 October 2024 | 26.15 (-8.85%) | 28.76 | 23.53 - 30.75 | 1.04 times |
Mon 30 September 2024 | 28.69 (11.24%) | 26.00 | 25.00 - 33.50 | 2.2245 times |
Fri 30 August 2024 | 25.79 (22.69%) | 21.40 | 17.75 - 27.50 | 2.727 times |
Wed 31 July 2024 | 21.02 (11.51%) | 18.97 | 17.19 - 22.72 | 0.9025 times |
Fri 28 June 2024 | 18.85 (-0.16%) | 20.18 | 16.01 - 23.55 | 0.9564 times |
Fri 31 May 2024 | 18.88 (-2.58%) | 19.52 | 17.70 - 19.84 | 0.428 times |
Tue 30 April 2024 | 19.38 (16.33%) | 16.73 | 16.73 - 22.01 | 0.6335 times |
Indicator Analysis of ShriramEpc
Tomorrow's movement Prediction of Shriram Epc 532945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Epc 532945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shriram Epc 532945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shriram Epc 532945 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 5 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramEpc (532945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramEpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriramEpc in short term and the sell signal is strong.
ShriramEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramEpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramEpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and ShriramEpc 532945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramEpc 532945 stock. Volume based technical analysis of ShriramEpc 532945 stock is negative.
ShriramEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
DMA period | DMA value |
5 day DMA | 15.2 |
12 day DMA | 16.36 |
20 day DMA | 16.78 |
35 day DMA | 18.16 |
50 day DMA | 19.63 |
100 day DMA | 22.89 |
150 day DMA | 23.11 |
200 day DMA | 22.15 |
EMA (exponential moving average) of Shriram Epc 532945
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.17 | 15.58 | 15.94 |
12 day EMA | 16.05 | 16.36 | 16.63 |
20 day EMA | 16.81 | 17.07 | 17.3 |
35 day EMA | 18.24 | 18.47 | 18.68 |
50 day EMA | 19.63 | 19.85 | 20.05 |
SMA (simple moving average) of Shriram Epc 532945
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.2 | 15.63 | 16.09 |
12 day SMA | 16.36 | 16.57 | 16.75 |
20 day SMA | 16.78 | 17.03 | 17.23 |
35 day SMA | 18.16 | 18.35 | 18.54 |
50 day SMA | 19.63 | 19.85 | 20.06 |
100 day SMA | 22.89 | 23.06 | 23.22 |
150 day SMA | 23.11 | 23.13 | 23.15 |
200 day SMA | 22.15 | 22.18 | 22.2 |