ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532945 Historical charts - SHRIRAM EPC

Historical charts for Stock 532945 - Share SHRIRAM EPC trades in BSE

Moving Averages for

  • 5Day Average: 6.43
  • 12Day Average: 7.02
  • 20Day Average: 7.76
  • 50Day Average: 8.48
  • 100Day Average: 9.4
  • 150Day Average: 10.23

532945 Indicators & signals

Indicator MACD (12,26,9)

7, 7.66, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

40.74, 15.69, 37.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532945 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 6.21 6.17 to 6.64 -4.9% 6.39 times
11 Wed Mar 2026 6.53 6.40 to 6.93 2.03% 1.38 times
10 Tue Mar 2026 6.40 6.29 to 6.65 0.63% 1.57 times
09 Mon Mar 2026 6.36 6.21 to 6.58 -4.65% 1.17 times
06 Fri Mar 2026 6.67 6.63 to 7.08 -3.89% 1.02 times
05 Thu Mar 2026 6.94 6.86 to 7.23 -1.98% 1.05 times
04 Wed Mar 2026 7.08 6.88 to 7.14 -0.98% 0.68 times
02 Mon Mar 2026 7.15 6.74 to 7.30 -4.54% 0.85 times
27 Fri Feb 2026 7.49 7.40 to 7.75 -2.85% 0.68 times
26 Thu Feb 2026 7.71 7.62 to 8.18 -0.9% 0.62 times
25 Wed Feb 2026 7.78 7.74 to 8.23 -2.14% 0.98 times
24 Tue Feb 2026 7.95 7.75 to 8.50 -4.68% 0.77 times

Technical analysis forecast for 532945 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532945 532945 at this time. Stock is falling and might fall more.

It appears as if 532945 532945 gave a large move recently.

Stock of 532945 (532945) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532945 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532945 stays below 6.3, but if it comes above 6.3, then a intra day buy could be more profitable.
If you take a sell trade below 6.3, then use 6.3 as stoploss and 5 as target. However if you take a buy trade in 532945, then use 6.3 as stoploss and 7.44 as target.

Tomorrow's movement Prediction of 532945 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.32

Tomorrow's movement Prediction of 532945 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532945 Historical charts - Share SHRIRAM EPC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532945 Historical charts - Share SHRIRAM EPC

 

Back to top