BSE Stock 532945 Historical charts - SHRIRAM EPC
Historical charts for Stock 532945 - Share SHRIRAM EPC trades in BSE
Recent prices of 532945 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Wed Nov 2024 | 22.92 | 22.04 to 23.25 | 3.2% | 1.06 times |
| 26 Tue Nov 2024 | 22.21 | 22.00 to 22.50 | 0.91% | 0.76 times |
| 25 Mon Nov 2024 | 22.01 | 21.95 to 23.15 | -0.5% | 1.01 times |
| 22 Fri Nov 2024 | 22.12 | 21.76 to 22.49 | 0.59% | 1.23 times |
| 21 Thu Nov 2024 | 21.99 | 21.85 to 22.88 | -3.93% | 1.18 times |
| 19 Tue Nov 2024 | 22.89 | 22.65 to 23.63 | 0.44% | 0.73 times |
| 18 Mon Nov 2024 | 22.79 | 22.46 to 23.65 | -4.6% | 0.64 times |
| 14 Thu Nov 2024 | 23.89 | 23.48 to 24.44 | 1.57% | 1.47 times |
| 13 Wed Nov 2024 | 23.52 | 23.36 to 24.62 | -3.8% | 0.81 times |
| 12 Tue Nov 2024 | 24.45 | 24.13 to 25.60 | -2.43% | 0.98 times |
| 11 Mon Nov 2024 | 25.06 | 25.01 to 26.08 | -4.2% | 1.2 times |
| 08 Fri Nov 2024 | 26.16 | 26.01 to 27.19 | -3.68% | 0.97 times |
Technical analysis forecast for 532945 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532945 532945 at this time. Stock is falling and might fall more.
It appears as if 532945 532945 gave a large move recently.
Stock of 532945 (532945) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 532945 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.3 as stoploss in an intra day buy trade for a target of 24.15. However, stock will show a bearish move below 22.3.
Tomorrow's movement Prediction of 532945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 532945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.89
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532945 Historical charts - Share SHRIRAM EPC
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance