Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 532931 BURNPUR BSE Stock exchange
Stock 532931 - Share BURNPUR trades in BSE
Weekly charts share 532931 BURNPUR BSE Stock exchange
Stock 532931 - Share BURNPUR trades in BSE
- Weekly Support: 18.4
- Weekly Resistance: 22.69
- 4 Week Moving Average is 17.3
- 12 Week Moving Average is 10.18
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532931
- 532931 Experts view
- Tomorrow's Movement 532931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 03 Sep 2026 | 27.18% | 17.17 | 20.54 | 20.54 | 16.25 | 0.592 times |
| Fri 28 Aug 2026 | 13.73% | 13.49 | 16.15 | 16.15 | 11.19 | 30.495 times |
| Fri 21 Aug 2026 | -22.49% | 17.41 | 14.20 | 17.41 | 14.20 | 0.104 times |
| Fri 14 Aug 2026 | 175.08% | 24.49 | 18.32 | 24.49 | 18.32 | 0.432 times |
| Wed 29 Jan 2025 | 9% | 6.20 | 6.66 | 6.66 | 5.78 | 1.035 times |
| Fri 24 Jan 2025 | -1.29% | 6.20 | 6.11 | 6.95 | 6.02 | 0.986 times |
| Fri 17 Jan 2025 | -0.48% | 6.35 | 6.19 | 6.50 | 5.69 | 0.705 times |
| Fri 10 Jan 2025 | -9.99% | 7.02 | 6.22 | 7.16 | 6.01 | 1.768 times |
| Fri 03 Jan 2025 | 0.14% | 7.10 | 6.91 | 7.35 | 6.75 | 0.492 times |
| Fri 27 Dec 2024 | 0.29% | 7.01 | 6.90 | 7.16 | 6.41 | 1.587 times |
Volume is in comparison with previous volume
Weekly charts share 532931 BURNPUR BSE Stock exchange
These are Weekly charts share 532931 BURNPUR BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532931 BURNPUR BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
