ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532931 Historical charts - BURNPUR

Historical charts for Stock 532931 - Share BURNPUR trades in BSE

Moving Averages for

  • 5Day Average: 15.98
  • 12Day Average: 16.72
  • 20Day Average: 17.74
  • 50Day Average: 13.46
  • 100Day Average: 10.05
  • 150Day Average: 9.08

532931 Indicators & signals

Indicator MACD (12,26,9)

16.59, 16.14, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

1.23, 36.28, 35.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532931 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 15.32 15.07 to 15.74 -2.36% 0.94 times
24 Thu Sep 2026 15.69 15.01 to 16.30 0.45% 1.15 times
23 Wed Sep 2026 15.62 15.39 to 16.10 -3.58% 1.01 times
22 Tue Sep 2026 16.20 16.20 to 16.70 -4.99% 0.48 times
21 Mon Sep 2026 17.05 17.05 to 17.85 -4.96% 0.69 times
18 Fri Sep 2026 17.94 17.00 to 18.37 2.51% 3.1 times
17 Thu Sep 2026 17.50 17.50 to 17.50 4.98% 0.32 times
16 Wed Sep 2026 16.67 15.56 to 16.67 4.97% 2.14 times
15 Tue Sep 2026 15.88 15.88 to 16.00 -4.97% 0.57 times
11 Fri Sep 2026 16.71 16.71 to 16.71 -4.95% 0.39 times
10 Thu Sep 2026 17.58 17.58 to 17.58 -4.97% 0.16 times
09 Wed Sep 2026 18.50 18.50 to 18.50 -4.98% 1.51 times

Technical analysis forecast for 532931 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532931 532931 at this time. Stock is falling and might fall more.

It appears as if 532931 532931 gave a large move recently.

Stock of 532931 (532931) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532931 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.7 as stoploss in an intra day buy trade for a target of 16.5. However, stock will show a bearish move below 14.7.

Tomorrow's movement Prediction of 532931 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532931 Historical charts - Share BURNPUR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532931 Historical charts - Share BURNPUR

 

Back to top