ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532931 Historical charts - BURNPUR

Historical charts for Stock 532931 - Share BURNPUR trades in BSE

Moving Averages for

  • 5Day Average: 19.61
  • 12Day Average: 16.42
  • 20Day Average: 16.63
  • 50Day Average: 10.58
  • 100Day Average: 8.57
  • 150Day Average: 8.29

532931 Indicators & signals

Indicator MACD (12,26,9)

17.48, 14.82, 2.24
Indicator MACD is in positive zone

Indicator ADX (14)

45.61, 61.48, 22.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532931 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 21.56 21.56 to 21.56 4.97% 0.14 times
03 Thu Sep 2026 20.54 20.01 to 20.54 4.96% 0.4 times
02 Wed Sep 2026 19.57 17.88 to 19.57 4.99% 2.32 times
01 Tue Sep 2026 18.64 18.64 to 18.64 4.95% 0.2 times
31 Mon Aug 2026 17.76 16.25 to 17.76 9.97% 0.78 times
28 Fri Aug 2026 16.15 15.40 to 16.15 9.94% 1.24 times
27 Thu Aug 2026 14.69 13.92 to 14.69 9.96% 0.83 times
26 Wed Aug 2026 13.36 11.19 to 13.36 9.96% 1.17 times
25 Tue Aug 2026 12.15 12.15 to 13.49 -9.93% 2.88 times
24 Mon Aug 2026 13.49 13.49 to 13.49 -5% 0.11 times
21 Fri Aug 2026 14.20 14.20 to 14.20 -4.95% 0.08 times
20 Thu Aug 2026 14.94 14.94 to 14.94 -4.96% 0.04 times

Technical analysis forecast of 532931 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532931 532931 at this time. Stock is rising and might rise more.

It appears as if 532931 532931 gave a large move recently.

Stock of 532931 (532931) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532931 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532931 stays above 19.4, but if it comes below 19.4, then a intra day sell could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 15.82 as target. However if you take a buy trade in 532931, then use 19.4 as stoploss and 23.6 as target.

Tomorrow's movement Prediction of 532931 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532931 Historical charts - Share BURNPUR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532931 Historical charts - Share BURNPUR

 

Back to top