ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532931 Historical charts - BURNPUR

Historical charts for Stock 532931 - Share BURNPUR trades in BSE

Moving Averages for

  • 5Day Average: 13.1
  • 12Day Average: 13.74
  • 20Day Average: 14.92
  • 50Day Average: 14.88
  • 100Day Average: 10.74
  • 150Day Average: 9.45

532931 Indicators & signals

Indicator MACD (12,26,9)

13.86, 14.63, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

18.84, 28.28, 41.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532931 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 12.61 12.51 to 12.75 -2.85% 0.86 times
15 Thu Oct 2026 12.98 12.87 to 13.90 -3.85% 0.9 times
14 Wed Oct 2026 13.50 12.80 to 13.76 1.12% 0.57 times
13 Tue Oct 2026 13.35 12.72 to 13.39 2.22% 0.3 times
12 Mon Oct 2026 13.06 13.00 to 13.28 -6.51% 0.85 times
06 Tue Oct 2026 13.97 13.97 to 13.97 4.96% 1.42 times
05 Mon Oct 2026 13.31 12.36 to 13.31 4.97% 2.13 times
01 Thu Oct 2026 12.68 12.67 to 13.09 -8.38% 0.79 times
29 Tue Sep 2026 13.84 13.84 to 14.97 -4.95% 1.27 times
28 Mon Sep 2026 14.56 14.56 to 15.27 -4.96% 0.79 times
25 Fri Sep 2026 15.32 15.07 to 15.74 -2.36% 0.98 times
24 Thu Sep 2026 15.69 15.01 to 16.30 0.45% 1.19 times

Technical analysis forecast for 532931 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532931 532931 at this time. Stock is falling and might fall more.

It appears as if 532931 532931 gave a large move recently.

Stock of 532931 (532931) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532931 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532931 stays below 12.8, but if it comes above 12.8, then a intra day buy could be more profitable.
If you take a sell trade below 12.8, then use 12.8 as stoploss and 10.7 as target. However if you take a buy trade in 532931, then use 12.8 as stoploss and 14.47 as target.

Tomorrow's movement Prediction of 532931 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.17

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532931 Historical charts - Share BURNPUR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532931 Historical charts - Share BURNPUR

 

Back to top