BSE BURNPUR 532931 All indicator, BURNPUR 532931 indicators All technical analysis, BURNPUR 532931 indicators All free charts, BURNPUR 532931 indicators All historical values BSE

Stock 532931 - Share BURNPUR trades in BSE

Daily Support: 18.32
Daily Resistance: 18.32
5 Day DMA Moving Average is 17.18
20 Day DMA Moving Average is 8.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-4.98%	18.32	18.32	18.32	18.32	0.03 times
Thu 13 Aug 2026	-4.98%	19.28	19.28	19.28	19.28	0.05 times
Wed 12 Aug 2026	-4.96%	22.38	20.29	22.38	20.29	0.2 times
Tue 11 Aug 2026	220.57%	24.49	21.35	24.49	19.45	1.54 times
Wed 29 Jan 2025	9.9%	6.05	6.66	6.66	5.81	2.64 times
Tue 28 Jan 2025	2.71%	5.80	6.06	6.20	5.78	0.83 times
Mon 27 Jan 2025	-3.44%	6.20	5.90	6.20	5.78	0.76 times
Fri 24 Jan 2025	-1.29%	6.30	6.11	6.30	6.06	0.41 times
Thu 23 Jan 2025	-0.8%	6.31	6.19	6.58	6.15	0.78 times
Wed 22 Jan 2025	-2.95%	6.57	6.24	6.70	6.06	0.69 times

Volume is calculated using 10 day average volume

BSE BURNPUR 532931 All indicator, BURNPUR 532931 indicators All technical analysis, BURNPUR 532931 indicators All free charts, BURNPUR 532931 indicators All historical values BSE

Below are charts of BSE BURNPUR 532931 All indicator, BURNPUR 532931 indicators All technical analysis, BURNPUR 532931 indicators All free charts, BURNPUR 532931 indicators All historical values BSE

BURNPUR 532931 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BURNPUR 532931 ADX is: 70, 67, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BURNPUR 532931 are:

ADX	+DY	-DY
69.2	66.3	12
78.8	69	8.2
89.6	72.2	4
90.3	79.2	4
17.6	20.4	14.3
6.7	15.2	17.4
12.5	15.2	19.6
6.7	17.4	15.2
12.5	18.8	14.6
17.6	20.8	14.6

ADX charts for BURNPUR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BURNPUR 532931 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BURNPUR is 8.94

50 day MA of BURNPUR is 7.66

100 day MA of BURNPUR is 7.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BURNPUR 532931 is uptrend

Historical Moving averages values of BURNPUR 532931 are:

Price	20 day	50 day	100 day
18.32	8.94	7.66	7.15
19.28	8.35	7.42	7.04
20.29	7.72	7.16	6.92
21.35	7.05	6.88	6.79
6.66	6.33	6.58	6.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

BURNPUR 532931 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BURNPUR 532931 is: 192389.1 M

Current day volume is 0.008 times compared to averaged volume BURNPUR has

Historical price to volume measure of BURNPUR is:

Price	Percent Change	Percent change within day	Volume change
18.32	-4.98%	0%	0.008 times
19.28	-4.98%	0%	0.015 times
20.29	-4.96%	-9.34%	0.058 times
21.35	220.57%	-12.82%	0.438 times
6.66	9.9%	10.08%	0.75 times
6.06	2.71%	4.48%	0.234 times
5.90	-3.44%	-4.84%	0.216 times
6.11	-1.29%	-3.02%	0.116 times
6.19	-0.8%	-1.9%	0.22 times
6.24	-2.95%	-5.02%	0.196 times

Price to volume Charts of BURNPUR 532931 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BURNPUR 532931 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BURNPUR 532931 is: 8.94 & deviation is 5.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BURNPUR 532931 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.32	8.94	5.46	19.86	-1.98
19.28	8.35	5.04	18.42	-1.72
20.29	7.72	4.38	16.47	-1.03
21.35	7.05	3.29	13.63	0.47
6.66	6.33	0.31	6.95	5.71

Bollinger Bands charts for BURNPUR 532931 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BURNPUR 532931 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BURNPUR 532931

14 day BURNPUR 532931 RSI is: 79.51

According to RSI indicator, Selling is dominating the stock of BURNPUR 532931

Historical values of RSI indicator for BURNPUR are as follows in descending order:

79.51 82.1 85.3 89.29 58.28 54.43 54.63 55.42 54.58 53.34 53.75 54.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BURNPUR 532931 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BURNPUR 532931

12,26,9 day BURNPUR 532931 MACD is: 12.78, 9.92, 2.86

According to MACD indicator, Prices of BURNPUR 532931 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BURNPUR 532931 are:

12.78, 9.92, 2.86
11.77, 9.25, 2.52
10.4, 8.45, 1.95
8.6, 7.5, 1.1
6.28, 6.39, -0.11
6.21, 6.37, -0.16
6.24, 6.4, -0.16
6.3, 6.44, -0.14
6.33, 6.47, -0.14
6.36, 6.49, -0.13

MACD charts of BURNPUR 532931 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BURNPUR 532931 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BURNPUR 532931 CCI is: 96

According to CCI indicator, BURNPUR 532931 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in BURNPUR

Historical CCI values of BURNPUR 532931 are:

96 108 128 137 -45 -49 -49 -47 -45 -45

CCI charts of BURNPUR 532931 are below. Second charts towards left.

BURNPUR 532931 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BURNPUR 532931 Stochastics is: 73

According to Stochastics indicator, Selling is coming in BURNPUR

BURNPUR 532931 is closing near its highest highs

Historical Stochastics values of BURNPUR 532931 are:

73 73 73 73 73 73 73 73 73 73

BURNPUR 532931 Stochastics charts are below. Third charts to the left, at the bottom