ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Burnpur 532931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burnpur 532931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Burnpur

Strong intraday Stock price targets for Burnpur are 12.56 and 12.8

Intraday Target 112.38
Intraday Target 212.5
Intraday Target 312.623333333333
Intraday Target 412.74
Intraday Target 512.86

Daily price and volume Burnpur

Date Closing Open Range Volume
Fri 16 October 2026 12.61 (-2.85%) 12.55 12.51 - 12.75 0.8746 times
Thu 15 October 2026 12.98 (-3.85%) 12.87 12.87 - 13.90 0.9072 times
Wed 14 October 2026 13.50 (1.12%) 12.80 12.80 - 13.76 0.5801 times
Tue 13 October 2026 13.35 (2.22%) 12.99 12.72 - 13.39 0.3002 times
Mon 12 October 2026 13.06 (-6.51%) 13.28 13.00 - 13.28 0.861 times
Tue 06 October 2026 13.97 (4.96%) 13.97 13.97 - 13.97 1.4329 times
Mon 05 October 2026 13.31 (4.97%) 12.36 12.36 - 13.31 2.152 times
Thu 01 October 2026 12.68 (-8.38%) 13.09 12.67 - 13.09 0.8033 times
Tue 29 September 2026 13.84 (-4.95%) 14.56 13.84 - 14.97 1.2889 times
Mon 28 September 2026 14.56 (-4.96%) 15.27 14.56 - 15.27 0.7998 times
Fri 25 September 2026 15.32 (-2.36%) 15.69 15.07 - 15.74 0.9932 times

 Daily chart Burnpur

Weekly price and charts Burnpur

Strong weekly Stock price targets for Burnpur 532931 are 11.87 and 13.26

Weekly Target 111.62
Weekly Target 212.11
Weekly Target 313.006666666667
Weekly Target 413.5
Weekly Target 514.4

Weekly price and volumes for Burnpur

Date Closing Open Range Volume
Fri 16 October 2026 12.61 (-9.74%) 13.28 12.51 - 13.90 0.3074 times
Tue 06 October 2026 13.97 (10.17%) 12.36 12.36 - 13.97 0.3128 times
Thu 01 October 2026 12.68 (-17.23%) 15.27 12.67 - 15.27 0.2523 times
Fri 25 September 2026 15.32 (-14.6%) 17.85 15.01 - 17.85 0.3916 times
Fri 18 September 2026 17.94 (7.36%) 15.88 15.56 - 18.37 0.5622 times
Fri 11 September 2026 16.71 (-22.5%) 22.63 16.71 - 22.63 1.2211 times
Fri 04 September 2026 21.56 (33.5%) 17.17 16.25 - 21.56 2.1774 times
Fri 28 August 2026 16.15 (13.73%) 13.49 11.19 - 16.15 3.5423 times
Fri 21 August 2026 14.20 (-22.49%) 17.41 14.20 - 17.41 0.1162 times
Fri 14 August 2026 18.32 (175.08%) 24.49 18.32 - 24.49 1.1167 times
Wed 29 January 2025 6.66 (9%) 6.20 5.78 - 6.66 2.5846 times

 weekly chart Burnpur

Monthly price and charts Burnpur

Strong monthly Stock price targets for Burnpur 532931 are 11.68 and 13.29

Monthly Target 111.37
Monthly Target 211.99
Monthly Target 312.98
Monthly Target 413.6
Monthly Target 514.59

Monthly price and volumes Burnpur

Date Closing Open Range Volume
Fri 16 October 2026 12.61 (-8.89%) 13.09 12.36 - 13.97 0.0369 times
Tue 29 September 2026 13.84 (-22.07%) 18.64 13.84 - 22.63 0.2186 times
Mon 31 August 2026 17.76 (166.67%) 24.49 11.19 - 24.49 0.2786 times
Wed 29 January 2025 6.66 (-1.91%) 6.81 5.69 - 7.35 0.6616 times
Tue 31 December 2024 6.79 (9.52%) 6.30 6.08 - 7.80 0.9788 times
Fri 29 November 2024 6.20 (-3.88%) 6.74 5.86 - 7.06 0.4503 times
Thu 31 October 2024 6.45 (-5.98%) 7.00 5.90 - 7.34 0.6209 times
Mon 30 September 2024 6.86 (-8.53%) 7.55 6.70 - 7.74 0.6115 times
Fri 30 August 2024 7.50 (-15.16%) 8.67 7.05 - 8.74 1.527 times
Wed 31 July 2024 8.84 (-12.13%) 10.26 8.84 - 13.00 4.6158 times
Fri 28 June 2024 10.06 (71.09%) 6.10 5.47 - 10.06 3.1076 times

 monthly chart Burnpur

Yearly price and charts Burnpur

Strong yearly Stock price targets for Burnpur 532931 are 5.25 and 18.55

Yearly Target 12.8
Yearly Target 27.7
Yearly Target 316.096666666667
Yearly Target 421
Yearly Target 529.4

Yearly price and volumes Burnpur

Date Closing Open Range Volume
Fri 16 October 2026 12.61 (89.34%) 24.49 11.19 - 24.49 0.061 times
Wed 29 January 2025 6.66 (-1.91%) 6.81 5.69 - 7.35 0.0755 times
Tue 31 December 2024 6.79 (10.95%) 6.12 5.35 - 13.00 2.3637 times
Fri 29 December 2023 6.12 (11.07%) 5.51 3.55 - 8.87 2.4293 times
Fri 30 December 2022 5.51 (-2.48%) 5.93 4.02 - 8.70 1.8442 times
Fri 31 December 2021 5.65 (121.57%) 2.65 1.96 - 5.65 1.2471 times
Thu 31 December 2020 2.55 (55.49%) 1.69 0.60 - 3.03 0.5269 times
Tue 31 December 2019 1.64 (-59.51%) 4.03 0.95 - 4.23 0.3673 times
Mon 31 December 2018 4.05 (0%) 4.04 3.61 - 4.90 0.085 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of Burnpur

Tomorrow's movement Prediction of Burnpur 532931 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Burnpur 532931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Burnpur 532931 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.17

Munafa value: 25 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Burnpur (532931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Burnpur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Burnpur in short term and the sell signal is strong.

Burnpur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Burnpur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Burnpur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.42 and Burnpur 532931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Burnpur 532931 stock. Volume based technical analysis of Burnpur 532931 stock is negative.

Burnpur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burnpur 532931

DMA (daily moving average) of Burnpur 532931

DMA period DMA value
5 day DMA 13.1
12 day DMA 13.74
20 day DMA 14.92
35 day DMA 15.9
50 day DMA 14.88
100 day DMA 10.74
150 day DMA 9.45
200 day DMA 9.29

EMA (exponential moving average) of Burnpur 532931

EMA period EMA current EMA prev EMA prev2
5 day EMA13.113.3513.53
12 day EMA13.8614.0914.29
20 day EMA14.4314.6214.79
35 day EMA14.1814.2714.35
50 day EMA1414.0614.1

SMA (simple moving average) of Burnpur 532931

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.3713.44
12 day SMA13.7413.9914.26
20 day SMA14.9215.1715.45
35 day SMA15.915.9716.05
50 day SMA14.8814.7614.63
100 day SMA10.7410.6810.62
150 day SMA9.459.429.38
200 day SMA9.299.259.22

Videos related to: Burnpur 532931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Burnpur 532931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top