Burnpur 532931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burnpur 532931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532931
- 532931 Experts view
- Tomorrow's Movement 532931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Burnpur
Strong Daily Stock price targets for Burnpur 532931 are 6.08 and 6.31
Daily Target 1 | 6.03 |
Daily Target 2 | 6.13 |
Daily Target 3 | 6.2633333333333 |
Daily Target 4 | 6.36 |
Daily Target 5 | 6.49 |
Daily price and volume Burnpur
Date | Closing | Open | Range | Volume | Sat 18 May 2024 | 6.22 (0%) | 6.30 | 6.17 - 6.40 | 0.2438 times | Fri 17 May 2024 | 6.22 (0%) | 6.24 | 6.00 - 6.30 | 3.4657 times | Thu 16 May 2024 | 6.22 (-0.32%) | 6.11 | 6.11 - 6.32 | 0.2466 times | Wed 15 May 2024 | 6.24 (0.48%) | 6.33 | 6.11 - 6.35 | 0.1795 times | Tue 14 May 2024 | 6.21 (0.65%) | 6.16 | 6.10 - 6.42 | 0.5955 times | Mon 13 May 2024 | 6.17 (0%) | 6.01 | 5.97 - 6.25 | 3.4708 times | Fri 10 May 2024 | 6.17 (-1.44%) | 6.38 | 6.05 - 6.38 | 0.5689 times | Thu 09 May 2024 | 6.26 (-1.88%) | 6.49 | 6.25 - 6.62 | 0.0797 times | Wed 08 May 2024 | 6.38 (2.08%) | 6.30 | 6.19 - 6.57 | 0.4882 times | Tue 07 May 2024 | 6.25 (-2.5%) | 6.45 | 6.16 - 6.50 | 0.6614 times | Mon 06 May 2024 | 6.41 (-2.88%) | 6.73 | 6.36 - 6.73 | 0.9618 times |
Weekly price and charts Burnpur
Strong weekly Stock price targets for Burnpur 532931 are 6.1 and 6.55
Weekly Target 1 | 5.75 |
Weekly Target 2 | 5.99 |
Weekly Target 3 | 6.2033333333333 |
Weekly Target 4 | 6.44 |
Weekly Target 5 | 6.65 |
Weekly price and volumes for Burnpur
Date | Closing | Open | Range | Volume | Sat 18 May 2024 | 6.22 (0.81%) | 6.01 | 5.97 - 6.42 | 1.1343 times | Fri 10 May 2024 | 6.17 (-6.52%) | 6.73 | 6.05 - 6.73 | 0.3817 times | Fri 03 May 2024 | 6.60 (-2.37%) | 6.75 | 6.36 - 6.88 | 0.4521 times | Fri 26 April 2024 | 6.76 (-1.02%) | 6.97 | 6.71 - 7.10 | 0.5617 times | Fri 19 April 2024 | 6.83 (-5.14%) | 6.96 | 6.50 - 7.06 | 0.968 times | Fri 12 April 2024 | 7.20 (6.67%) | 6.90 | 5.90 - 7.38 | 1.9631 times | Fri 05 April 2024 | 6.75 (19.68%) | 5.75 | 5.68 - 6.96 | 1.2372 times | Thu 28 March 2024 | 5.64 (-13.89%) | 6.55 | 5.63 - 6.64 | 0.639 times | Fri 22 March 2024 | 6.55 (5.65%) | 6.28 | 5.90 - 6.83 | 1.7329 times | Fri 15 March 2024 | 6.20 (1.64%) | 6.23 | 5.40 - 6.23 | 0.93 times | Thu 07 March 2024 | 6.10 (-12.73%) | 7.33 | 6.01 - 7.33 | 1.5338 times |
Monthly price and charts Burnpur
Strong monthly Stock price targets for Burnpur 532931 are 5.71 and 6.49
Monthly Target 1 | 5.53 |
Monthly Target 2 | 5.88 |
Monthly Target 3 | 6.3133333333333 |
Monthly Target 4 | 6.66 |
Monthly Target 5 | 7.09 |
Monthly price and volumes Burnpur
Date | Closing | Open | Range | Volume | Sat 18 May 2024 | 6.22 (-5.33%) | 6.75 | 5.97 - 6.75 | 0.3351 times | Tue 30 April 2024 | 6.57 (16.49%) | 5.75 | 5.68 - 7.38 | 0.9578 times | Thu 28 March 2024 | 5.64 (-11.18%) | 6.30 | 5.40 - 7.33 | 0.9556 times | Thu 29 February 2024 | 6.35 (-10.44%) | 7.15 | 6.32 - 7.89 | 0.7492 times | Wed 31 January 2024 | 7.09 (15.85%) | 6.12 | 6.12 - 7.89 | 0.8174 times | Fri 29 December 2023 | 6.12 (-17.19%) | 7.75 | 6.12 - 8.53 | 0.5624 times | Thu 30 November 2023 | 7.39 (50.82%) | 4.92 | 4.84 - 8.87 | 3.1722 times | Tue 31 October 2023 | 4.90 (-0.2%) | 4.84 | 4.51 - 5.40 | 0.8838 times | Fri 29 September 2023 | 4.91 (-1.01%) | 5.05 | 4.71 - 5.45 | 0.6738 times | Thu 31 August 2023 | 4.96 (16.98%) | 4.29 | 4.14 - 5.54 | 0.8926 times | Mon 31 July 2023 | 4.24 (-3.85%) | 4.35 | 4.11 - 4.58 | 0.2369 times |
Indicator Analysis of Burnpur
Tomorrow's movement Prediction of Burnpur 532931 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burnpur 532931 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Sat 18 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Burnpur (532931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burnpur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Burnpur in short term and the sell signal is strong.
Burnpur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Burnpur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burnpur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Burnpur 532931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Burnpur 532931 stock. Volume based technical analysis of Burnpur 532931 stock is negative.
Burnpur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burnpur 532931
DMA (daily moving average) of Burnpur 532931
DMA period | DMA value |
5 day DMA | 6.22 |
12 day DMA | 6.28 |
20 day DMA | 6.46 |
35 day DMA | 6.46 |
50 day DMA | 6.39 |
100 day DMA | 6.65 |
150 day DMA | 6.64 |
200 day DMA | 6.2 |
EMA (exponential moving average) of Burnpur 532931
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.23 | 6.23 | 6.23 |
12 day EMA | 6.31 | 6.33 | 6.35 |
20 day EMA | 6.37 | 6.39 | 6.41 |
35 day EMA | 6.39 | 6.4 | 6.41 |
50 day EMA | 6.39 | 6.4 | 6.41 |
SMA (simple moving average) of Burnpur 532931
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.22 | 6.21 | 6.2 |
12 day SMA | 6.28 | 6.31 | 6.34 |
20 day SMA | 6.46 | 6.49 | 6.52 |
35 day SMA | 6.46 | 6.46 | 6.47 |
50 day SMA | 6.39 | 6.41 | 6.42 |
100 day SMA | 6.65 | 6.66 | 6.67 |
150 day SMA | 6.64 | 6.63 | 6.62 |
200 day SMA | 6.2 | 6.19 | 6.18 |