Munafa Stock Market Course + Intraday & FNO calls 
Burnpur 532931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burnpur 532931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532931
- 532931 Experts view
- Tomorrow's Movement 532931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Burnpur
Strong intraday Stock price targets for Burnpur are 18.32 and 18.32
| Intraday Target 1 | 18.32 |
| Intraday Target 2 | 18.32 |
| Intraday Target 3 | 18.32 |
| Intraday Target 4 | 18.32 |
| Intraday Target 5 | 18.32 |
Daily price and volume Burnpur
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.32 (-4.98%) | 18.32 | 18.32 - 18.32 | 0.0342 times | Thu 13 August 2026 | 19.28 (-4.98%) | 19.28 | 19.28 - 19.28 | 0.066 times | Wed 12 August 2026 | 20.29 (-4.96%) | 22.38 | 20.29 - 22.38 | 0.257 times | Tue 11 August 2026 | 21.35 (220.57%) | 24.49 | 19.45 - 24.49 | 1.9469 times | Wed 29 January 2025 | 6.66 (9.9%) | 6.05 | 5.81 - 6.66 | 3.3332 times | Tue 28 January 2025 | 6.06 (2.71%) | 5.80 | 5.78 - 6.20 | 1.041 times | Mon 27 January 2025 | 5.90 (-3.44%) | 6.20 | 5.78 - 6.20 | 0.9587 times | Fri 24 January 2025 | 6.11 (-1.29%) | 6.30 | 6.06 - 6.30 | 0.5135 times | Thu 23 January 2025 | 6.19 (-0.8%) | 6.31 | 6.15 - 6.58 | 0.9788 times | Wed 22 January 2025 | 6.24 (-2.95%) | 6.57 | 6.06 - 6.70 | 0.8708 times | Tue 21 January 2025 | 6.43 (-3.6%) | 6.81 | 6.19 - 6.95 | 1.426 times |
Weekly price and charts Burnpur
Strong weekly Stock price targets for Burnpur 532931 are 15.24 and 21.41
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 20.376666666667 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Burnpur
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.32 (175.08%) | 24.49 | 18.32 - 24.49 | 0.3508 times | Wed 29 January 2025 | 6.66 (9%) | 6.20 | 5.78 - 6.66 | 0.812 times | Fri 24 January 2025 | 6.11 (-1.29%) | 6.20 | 6.02 - 6.95 | 0.7845 times | Fri 17 January 2025 | 6.19 (-0.48%) | 6.35 | 5.69 - 6.50 | 0.7956 times | Fri 10 January 2025 | 6.22 (-9.99%) | 7.02 | 6.01 - 7.16 | 1.129 times | Fri 03 January 2025 | 6.91 (0.14%) | 7.10 | 6.75 - 7.35 | 0.6384 times | Fri 27 December 2024 | 6.90 (0.29%) | 7.01 | 6.41 - 7.16 | 1.2983 times | Fri 20 December 2024 | 6.88 (-2.69%) | 7.19 | 6.71 - 7.44 | 0.8179 times | Fri 13 December 2024 | 7.07 (8.77%) | 6.63 | 6.52 - 7.80 | 2.876 times | Fri 06 December 2024 | 6.50 (4.84%) | 6.30 | 6.08 - 6.98 | 0.4976 times | Fri 29 November 2024 | 6.20 (2.65%) | 6.05 | 6.03 - 6.44 | 0.4759 times |
Monthly price and charts Burnpur
Strong monthly Stock price targets for Burnpur 532931 are 15.24 and 21.41
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 20.376666666667 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Burnpur
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.32 (175.08%) | 24.49 | 18.32 - 24.49 | 0.043 times | Wed 29 January 2025 | 6.66 (-1.91%) | 6.81 | 5.69 - 7.35 | 0.4767 times | Tue 31 December 2024 | 6.79 (9.52%) | 6.30 | 6.08 - 7.80 | 0.7052 times | Fri 29 November 2024 | 6.20 (-3.88%) | 6.74 | 5.86 - 7.06 | 0.3244 times | Thu 31 October 2024 | 6.45 (-5.98%) | 7.00 | 5.90 - 7.34 | 0.4473 times | Mon 30 September 2024 | 6.86 (-8.53%) | 7.55 | 6.70 - 7.74 | 0.4406 times | Fri 30 August 2024 | 7.50 (-15.16%) | 8.67 | 7.05 - 8.74 | 1.1001 times | Wed 31 July 2024 | 8.84 (-12.13%) | 10.26 | 8.84 - 13.00 | 3.3255 times | Fri 28 June 2024 | 10.06 (71.09%) | 6.10 | 5.47 - 10.06 | 2.2389 times | Fri 31 May 2024 | 5.88 (-10.5%) | 6.75 | 5.35 - 6.75 | 0.8985 times | Tue 30 April 2024 | 6.57 (16.49%) | 5.75 | 5.68 - 7.38 | 1.4961 times |
Yearly price and charts Burnpur
Strong yearly Stock price targets for Burnpur 532931 are 15.24 and 21.41
| Yearly Target 1 | 14.21 |
| Yearly Target 2 | 16.26 |
| Yearly Target 3 | 20.376666666667 |
| Yearly Target 4 | 22.43 |
| Yearly Target 5 | 26.55 |
Yearly price and volumes Burnpur
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.32 (175.08%) | 24.49 | 18.32 - 24.49 | 0.0069 times | Wed 29 January 2025 | 6.66 (-1.91%) | 6.81 | 5.69 - 7.35 | 0.076 times | Tue 31 December 2024 | 6.79 (10.95%) | 6.12 | 5.35 - 13.00 | 2.378 times | Fri 29 December 2023 | 6.12 (11.07%) | 5.51 | 3.55 - 8.87 | 2.444 times | Fri 30 December 2022 | 5.51 (-2.48%) | 5.93 | 4.02 - 8.70 | 1.8553 times | Fri 31 December 2021 | 5.65 (121.57%) | 2.65 | 1.96 - 5.65 | 1.2547 times | Thu 31 December 2020 | 2.55 (55.49%) | 1.69 | 0.60 - 3.03 | 0.5301 times | Tue 31 December 2019 | 1.64 (-59.51%) | 4.03 | 0.95 - 4.23 | 0.3695 times | Mon 31 December 2018 | 4.05 (0%) | 4.04 | 3.61 - 4.90 | 0.0855 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Burnpur
Tomorrow's movement Prediction of Burnpur 532931 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burnpur 532931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burnpur 532931 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.1
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 6 points
Upper Bollinger band is at 20 and lower is at -1, while middle bands are at 4 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Burnpur (532931) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burnpur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Burnpur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burnpur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burnpur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burnpur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and Burnpur 532931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burnpur 532931 stock. Volume based technical analysis of Burnpur 532931 stock is negative.
Burnpur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burnpur 532931
DMA (daily moving average) of Burnpur 532931
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 10.79 |
| 20 day DMA | 8.94 |
| 35 day DMA | 8.07 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Burnpur 532931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 15.96 | 14.3 |
| 12 day EMA | 12.78 | 11.77 | 10.4 |
| 20 day EMA | 10.74 | 9.94 | 8.96 |
| 35 day EMA | 9.14 | 8.6 | 7.97 |
| 50 day EMA | 8.53 | 8.13 | 7.67 |
SMA (simple moving average) of Burnpur 532931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 14.73 | 12.05 |
| 12 day SMA | 10.79 | 9.78 | 8.68 |
| 20 day SMA | 8.94 | 8.35 | 7.72 |
| 35 day SMA | 8.07 | 7.75 | 7.4 |
| 50 day SMA | 7.66 | 7.42 | 7.16 |
| 100 day SMA | 7.15 | 7.04 | 6.92 |
| 150 day SMA | 7.72 | 7.66 | 7.59 |
| 200 day SMA | 7.4 | 7.35 | 7.28 |
Videos related to: Burnpur 532931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
