Burnpur 532931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burnpur 532931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Burnpur

Strong Daily Stock price targets for Burnpur 532931 are 6.08 and 6.31

Daily Target 16.03
Daily Target 26.13
Daily Target 36.2633333333333
Daily Target 46.36
Daily Target 56.49

Daily price and volume Burnpur

Date Closing Open Range Volume
Sat 18 May 2024 6.22 (0%) 6.30 6.17 - 6.40 0.2438 times
Fri 17 May 2024 6.22 (0%) 6.24 6.00 - 6.30 3.4657 times
Thu 16 May 2024 6.22 (-0.32%) 6.11 6.11 - 6.32 0.2466 times
Wed 15 May 2024 6.24 (0.48%) 6.33 6.11 - 6.35 0.1795 times
Tue 14 May 2024 6.21 (0.65%) 6.16 6.10 - 6.42 0.5955 times
Mon 13 May 2024 6.17 (0%) 6.01 5.97 - 6.25 3.4708 times
Fri 10 May 2024 6.17 (-1.44%) 6.38 6.05 - 6.38 0.5689 times
Thu 09 May 2024 6.26 (-1.88%) 6.49 6.25 - 6.62 0.0797 times
Wed 08 May 2024 6.38 (2.08%) 6.30 6.19 - 6.57 0.4882 times
Tue 07 May 2024 6.25 (-2.5%) 6.45 6.16 - 6.50 0.6614 times
Mon 06 May 2024 6.41 (-2.88%) 6.73 6.36 - 6.73 0.9618 times

 Daily chart Burnpur

Weekly price and charts Burnpur

Strong weekly Stock price targets for Burnpur 532931 are 6.1 and 6.55

Weekly Target 15.75
Weekly Target 25.99
Weekly Target 36.2033333333333
Weekly Target 46.44
Weekly Target 56.65

Weekly price and volumes for Burnpur

Date Closing Open Range Volume
Sat 18 May 2024 6.22 (0.81%) 6.01 5.97 - 6.42 1.1343 times
Fri 10 May 2024 6.17 (-6.52%) 6.73 6.05 - 6.73 0.3817 times
Fri 03 May 2024 6.60 (-2.37%) 6.75 6.36 - 6.88 0.4521 times
Fri 26 April 2024 6.76 (-1.02%) 6.97 6.71 - 7.10 0.5617 times
Fri 19 April 2024 6.83 (-5.14%) 6.96 6.50 - 7.06 0.968 times
Fri 12 April 2024 7.20 (6.67%) 6.90 5.90 - 7.38 1.9631 times
Fri 05 April 2024 6.75 (19.68%) 5.75 5.68 - 6.96 1.2372 times
Thu 28 March 2024 5.64 (-13.89%) 6.55 5.63 - 6.64 0.639 times
Fri 22 March 2024 6.55 (5.65%) 6.28 5.90 - 6.83 1.7329 times
Fri 15 March 2024 6.20 (1.64%) 6.23 5.40 - 6.23 0.93 times
Thu 07 March 2024 6.10 (-12.73%) 7.33 6.01 - 7.33 1.5338 times

 weekly chart Burnpur

Monthly price and charts Burnpur

Strong monthly Stock price targets for Burnpur 532931 are 5.71 and 6.49

Monthly Target 15.53
Monthly Target 25.88
Monthly Target 36.3133333333333
Monthly Target 46.66
Monthly Target 57.09

Monthly price and volumes Burnpur

Date Closing Open Range Volume
Sat 18 May 2024 6.22 (-5.33%) 6.75 5.97 - 6.75 0.3351 times
Tue 30 April 2024 6.57 (16.49%) 5.75 5.68 - 7.38 0.9578 times
Thu 28 March 2024 5.64 (-11.18%) 6.30 5.40 - 7.33 0.9556 times
Thu 29 February 2024 6.35 (-10.44%) 7.15 6.32 - 7.89 0.7492 times
Wed 31 January 2024 7.09 (15.85%) 6.12 6.12 - 7.89 0.8174 times
Fri 29 December 2023 6.12 (-17.19%) 7.75 6.12 - 8.53 0.5624 times
Thu 30 November 2023 7.39 (50.82%) 4.92 4.84 - 8.87 3.1722 times
Tue 31 October 2023 4.90 (-0.2%) 4.84 4.51 - 5.40 0.8838 times
Fri 29 September 2023 4.91 (-1.01%) 5.05 4.71 - 5.45 0.6738 times
Thu 31 August 2023 4.96 (16.98%) 4.29 4.14 - 5.54 0.8926 times
Mon 31 July 2023 4.24 (-3.85%) 4.35 4.11 - 4.58 0.2369 times

 monthly chart Burnpur

Indicator Analysis of Burnpur

Tomorrow's movement Prediction of Burnpur 532931 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Burnpur 532931 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Sat 18 May 2024

Munafa value: 40 as on Sat 18 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Burnpur (532931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Burnpur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Burnpur in short term and the sell signal is strong.

Burnpur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Burnpur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Burnpur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Burnpur 532931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Burnpur 532931 stock. Volume based technical analysis of Burnpur 532931 stock is negative.

Burnpur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burnpur 532931

DMA (daily moving average) of Burnpur 532931

DMA period DMA value
5 day DMA 6.22
12 day DMA 6.28
20 day DMA 6.46
35 day DMA 6.46
50 day DMA 6.39
100 day DMA 6.65
150 day DMA 6.64
200 day DMA 6.2

EMA (exponential moving average) of Burnpur 532931

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.236.23
12 day EMA6.316.336.35
20 day EMA6.376.396.41
35 day EMA6.396.46.41
50 day EMA6.396.46.41

SMA (simple moving average) of Burnpur 532931

SMA period SMA current SMA prev SMA prev2
5 day SMA6.226.216.2
12 day SMA6.286.316.34
20 day SMA6.466.496.52
35 day SMA6.466.466.47
50 day SMA6.396.416.42
100 day SMA6.656.666.67
150 day SMA6.646.636.62
200 day SMA6.26.196.18

Videos related to: Burnpur 532931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Burnpur 532931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Burnpur 532931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top