Munafa Stock Market Course + Intraday & FNO calls 
Burnpur 532931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burnpur 532931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532931
- 532931 Experts view
- Tomorrow's Movement 532931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Burnpur
Strong intraday Stock price targets for Burnpur are 16.54 and 16.54
| Intraday Target 1 | 16.54 |
| Intraday Target 2 | 16.54 |
| Intraday Target 3 | 16.54 |
| Intraday Target 4 | 16.54 |
| Intraday Target 5 | 16.54 |
Daily price and volume Burnpur
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 16.54 (-5%) | 16.54 | 16.54 - 16.54 | 0.0439 times | Mon 17 August 2026 | 17.41 (-4.97%) | 17.41 | 17.41 - 17.41 | 0.0533 times | Fri 14 August 2026 | 18.32 (-4.98%) | 18.32 | 18.32 - 18.32 | 0.0415 times | Thu 13 August 2026 | 19.28 (-4.98%) | 19.28 | 19.28 - 19.28 | 0.0801 times | Wed 12 August 2026 | 20.29 (-4.96%) | 22.38 | 20.29 - 22.38 | 0.3123 times | Tue 11 August 2026 | 21.35 (220.57%) | 24.49 | 19.45 - 24.49 | 2.3655 times | Wed 29 January 2025 | 6.66 (9.9%) | 6.05 | 5.81 - 6.66 | 4.0498 times | Tue 28 January 2025 | 6.06 (2.71%) | 5.80 | 5.78 - 6.20 | 1.2648 times | Mon 27 January 2025 | 5.90 (-3.44%) | 6.20 | 5.78 - 6.20 | 1.1649 times | Fri 24 January 2025 | 6.11 (-1.29%) | 6.30 | 6.06 - 6.30 | 0.6239 times | Thu 23 January 2025 | 6.19 (-0.8%) | 6.31 | 6.15 - 6.58 | 1.1892 times |
Weekly price and charts Burnpur
Strong weekly Stock price targets for Burnpur 532931 are 16.11 and 16.98
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 16.83 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for Burnpur
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 16.54 (-9.72%) | 17.41 | 16.54 - 17.41 | 0.0128 times | Fri 14 August 2026 | 18.32 (175.08%) | 24.49 | 18.32 - 24.49 | 0.3687 times | Wed 29 January 2025 | 6.66 (9%) | 6.20 | 5.78 - 6.66 | 0.8534 times | Fri 24 January 2025 | 6.11 (-1.29%) | 6.20 | 6.02 - 6.95 | 0.8245 times | Fri 17 January 2025 | 6.19 (-0.48%) | 6.35 | 5.69 - 6.50 | 0.8362 times | Fri 10 January 2025 | 6.22 (-9.99%) | 7.02 | 6.01 - 7.16 | 1.1866 times | Fri 03 January 2025 | 6.91 (0.14%) | 7.10 | 6.75 - 7.35 | 0.671 times | Fri 27 December 2024 | 6.90 (0.29%) | 7.01 | 6.41 - 7.16 | 1.3645 times | Fri 20 December 2024 | 6.88 (-2.69%) | 7.19 | 6.71 - 7.44 | 0.8596 times | Fri 13 December 2024 | 7.07 (8.77%) | 6.63 | 6.52 - 7.80 | 3.0227 times | Fri 06 December 2024 | 6.50 (4.84%) | 6.30 | 6.08 - 6.98 | 0.523 times |
Monthly price and charts Burnpur
Strong monthly Stock price targets for Burnpur 532931 are 12.57 and 20.52
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 13.89 |
| Monthly Target 3 | 19.19 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 27.14 |
Monthly price and volumes Burnpur
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 16.54 (148.35%) | 24.49 | 16.54 - 24.49 | 0.0445 times | Wed 29 January 2025 | 6.66 (-1.91%) | 6.81 | 5.69 - 7.35 | 0.4766 times | Tue 31 December 2024 | 6.79 (9.52%) | 6.30 | 6.08 - 7.80 | 0.7051 times | Fri 29 November 2024 | 6.20 (-3.88%) | 6.74 | 5.86 - 7.06 | 0.3243 times | Thu 31 October 2024 | 6.45 (-5.98%) | 7.00 | 5.90 - 7.34 | 0.4473 times | Mon 30 September 2024 | 6.86 (-8.53%) | 7.55 | 6.70 - 7.74 | 0.4405 times | Fri 30 August 2024 | 7.50 (-15.16%) | 8.67 | 7.05 - 8.74 | 1.0999 times | Wed 31 July 2024 | 8.84 (-12.13%) | 10.26 | 8.84 - 13.00 | 3.325 times | Fri 28 June 2024 | 10.06 (71.09%) | 6.10 | 5.47 - 10.06 | 2.2385 times | Fri 31 May 2024 | 5.88 (-10.5%) | 6.75 | 5.35 - 6.75 | 0.8983 times | Tue 30 April 2024 | 6.57 (16.49%) | 5.75 | 5.68 - 7.38 | 1.4959 times |
Yearly price and charts Burnpur
Strong yearly Stock price targets for Burnpur 532931 are 12.57 and 20.52
| Yearly Target 1 | 11.24 |
| Yearly Target 2 | 13.89 |
| Yearly Target 3 | 19.19 |
| Yearly Target 4 | 21.84 |
| Yearly Target 5 | 27.14 |
Yearly price and volumes Burnpur
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 16.54 (148.35%) | 24.49 | 16.54 - 24.49 | 0.0071 times | Wed 29 January 2025 | 6.66 (-1.91%) | 6.81 | 5.69 - 7.35 | 0.076 times | Tue 31 December 2024 | 6.79 (10.95%) | 6.12 | 5.35 - 13.00 | 2.378 times | Fri 29 December 2023 | 6.12 (11.07%) | 5.51 | 3.55 - 8.87 | 2.444 times | Fri 30 December 2022 | 5.51 (-2.48%) | 5.93 | 4.02 - 8.70 | 1.8553 times | Fri 31 December 2021 | 5.65 (121.57%) | 2.65 | 1.96 - 5.65 | 1.2546 times | Thu 31 December 2020 | 2.55 (55.49%) | 1.69 | 0.60 - 3.03 | 0.53 times | Tue 31 December 2019 | 1.64 (-59.51%) | 4.03 | 0.95 - 4.23 | 0.3695 times | Mon 31 December 2018 | 4.05 (0%) | 4.04 | 3.61 - 4.90 | 0.0855 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Burnpur
Tomorrow's movement Prediction of Burnpur 532931 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burnpur 532931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 6 points
Upper Bollinger band is at 22 and lower is at -1, while middle bands are at 5 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Burnpur (532931) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burnpur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Burnpur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burnpur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burnpur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burnpur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and Burnpur 532931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burnpur 532931 stock. Volume based technical analysis of Burnpur 532931 stock is negative.
Burnpur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burnpur 532931
DMA (daily moving average) of Burnpur 532931
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 12.53 |
| 20 day DMA | 10 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.1 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Burnpur 532931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 16.97 | 16.75 |
| 12 day EMA | 13.96 | 13.49 | 12.78 |
| 20 day EMA | 11.86 | 11.37 | 10.74 |
| 35 day EMA | 10.01 | 9.63 | 9.17 |
| 50 day EMA | 8.96 | 8.65 | 8.29 |
SMA (simple moving average) of Burnpur 532931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 19.33 | 17.18 |
| 12 day SMA | 12.53 | 11.69 | 10.79 |
| 20 day SMA | 10 | 9.49 | 8.94 |
| 35 day SMA | 8.63 | 8.36 | 8.07 |
| 50 day SMA | 8.1 | 7.89 | 7.66 |
| 100 day SMA | 7.35 | 7.25 | 7.15 |
| 150 day SMA | 7.81 | 7.77 | 7.72 |
| 200 day SMA | 7.51 | 7.46 | 7.4 |
Videos related to: Burnpur 532931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
