Weekly charts share 532929 BRIGADE BSE Stock exchange

Stock 532929 - Share BRIGADE trades in BSE

Weekly charts share 532929 BRIGADE BSE Stock exchange

Stock 532929 - Share BRIGADE trades in BSE

Date Change Open Close High Low Volume
Mon 17 Feb 2025 -3.07% 1015.05 984.50 1015.05 980.050.098 times
Fri 14 Feb 2025 -11.51% 1144.05 1015.65 1144.05 1003.600.766 times
Fri 07 Feb 2025 -1.9% 1140.50 1147.80 1225.00 1123.400.608 times
Fri 31 Jan 2025 13.21% 1025.05 1170.05 1211.15 985.053.268 times
Fri 24 Jan 2025 -9.19% 1125.20 1033.55 1154.75 1024.350.725 times
Fri 17 Jan 2025 -0.92% 1124.05 1138.10 1166.15 1050.051.487 times
Fri 10 Jan 2025 -11.18% 1319.20 1148.70 1319.20 1143.000.429 times
Fri 03 Jan 2025 3.63% 1244.95 1293.30 1303.00 1216.950.776 times
Fri 27 Dec 2024 1.08% 1234.65 1247.95 1336.40 1234.651.222 times
Fri 20 Dec 2024 -1.14% 1267.95 1234.65 1336.00 1216.951.466 times

Volume is in comparison with previous volume

Weekly charts share 532929 BRIGADE BSE Stock exchange

These are Weekly charts share 532929 BRIGADE BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 532929 BRIGADE BSE Stock exchange

Videos related to: Weekly charts share 532929 BRIGADE BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 532929 BRIGADE BSE Stock exchange

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top