Munafa Stock Market Course + Intraday & FNO calls 
Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532929
- 532929 Experts view
- Tomorrow's Movement 532929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brigade
Strong intraday Stock price targets for Brigade are 681.63 and 703.43
| Intraday Target 1 | 664.28 |
| Intraday Target 2 | 677.17 |
| Intraday Target 3 | 686.08333333333 |
| Intraday Target 4 | 698.97 |
| Intraday Target 5 | 707.88 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 690.05 (0.26%) | 687.00 | 673.20 - 695.00 | 0.0942 times | Thu 02 April 2026 | 688.25 (2.4%) | 662.00 | 645.80 - 694.90 | 0.1251 times | Wed 01 April 2026 | 672.15 (3.27%) | 662.45 | 652.80 - 675.30 | 0.1899 times | Mon 30 March 2026 | 650.85 (-5.53%) | 684.75 | 645.00 - 684.75 | 0.4002 times | Fri 27 March 2026 | 688.95 (2.72%) | 683.15 | 635.50 - 760.00 | 8.8935 times | Wed 25 March 2026 | 670.70 (3.76%) | 654.30 | 651.35 - 675.00 | 0.0809 times | Tue 24 March 2026 | 646.40 (1.76%) | 635.70 | 629.95 - 650.35 | 0.0831 times | Mon 23 March 2026 | 635.20 (-1.31%) | 644.80 | 615.00 - 644.80 | 0.0351 times | Fri 20 March 2026 | 643.60 (-2.31%) | 653.40 | 639.50 - 666.00 | 0.0425 times | Thu 19 March 2026 | 658.80 (-3.99%) | 679.85 | 656.00 - 679.85 | 0.0555 times | Wed 18 March 2026 | 686.15 (5.63%) | 649.00 | 649.00 - 693.80 | 0.1024 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 681.63 and 703.43
| Weekly Target 1 | 664.28 |
| Weekly Target 2 | 677.17 |
| Weekly Target 3 | 686.08333333333 |
| Weekly Target 4 | 698.97 |
| Weekly Target 5 | 707.88 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 690.05 (0.26%) | 687.00 | 673.20 - 695.00 | 0.0649 times | Thu 02 April 2026 | 688.25 (-0.1%) | 684.75 | 645.00 - 694.90 | 0.4925 times | Fri 27 March 2026 | 688.95 (7.05%) | 644.80 | 615.00 - 760.00 | 6.2617 times | Fri 20 March 2026 | 643.60 (-1.48%) | 650.00 | 634.95 - 693.80 | 0.2156 times | Fri 13 March 2026 | 653.30 (-1.9%) | 649.70 | 638.40 - 689.40 | 0.1876 times | Fri 06 March 2026 | 665.95 (-3.78%) | 681.60 | 649.65 - 696.10 | 0.3381 times | Fri 27 February 2026 | 692.10 (-6.52%) | 740.40 | 685.10 - 756.00 | 0.8429 times | Fri 20 February 2026 | 740.35 (-3.04%) | 756.20 | 732.05 - 756.80 | 0.2203 times | Fri 13 February 2026 | 763.60 (0.26%) | 762.55 | 760.00 - 811.05 | 0.1076 times | Fri 06 February 2026 | 761.60 (1.27%) | 768.60 | 717.90 - 799.10 | 1.2688 times | Fri 30 January 2026 | 752.05 (-1.16%) | 762.35 | 710.80 - 777.95 | 1.7862 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 667.93 and 717.13
| Monthly Target 1 | 627.75 |
| Monthly Target 2 | 658.9 |
| Monthly Target 3 | 676.95 |
| Monthly Target 4 | 708.1 |
| Monthly Target 5 | 726.15 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 690.05 (6.02%) | 662.45 | 645.80 - 695.00 | 0.1056 times | Mon 30 March 2026 | 650.85 (-5.96%) | 681.60 | 615.00 - 760.00 | 2.727 times | Fri 27 February 2026 | 692.10 (-7.97%) | 768.60 | 685.10 - 811.05 | 0.914 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 2.2608 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 1.2969 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.4192 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.4122 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 0.744 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 0.6516 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 0.4688 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 0.4207 times |
Yearly price and charts Brigade
Strong yearly Stock price targets for Brigade 532929 are 506.75 and 798.3
| Yearly Target 1 | 445.65 |
| Yearly Target 2 | 567.85 |
| Yearly Target 3 | 737.2 |
| Yearly Target 4 | 859.4 |
| Yearly Target 5 | 1028.75 |
Yearly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 690.05 (-21.98%) | 883.00 | 615.00 - 906.55 | 1.2922 times | Wed 31 December 2025 | 884.40 (-28.85%) | 1239.05 | 838.50 - 1332.35 | 1.4562 times | Tue 31 December 2024 | 1243.05 (38.35%) | 899.95 | 826.30 - 1451.90 | 0.9936 times | Fri 29 December 2023 | 898.50 (93.04%) | 469.95 | 430.95 - 933.55 | 0.7663 times | Fri 30 December 2022 | 465.45 (-5.06%) | 487.10 | 385.25 - 585.00 | 0.9784 times | Fri 31 December 2021 | 490.25 (96.93%) | 250.90 | 219.80 - 528.60 | 1.8127 times | Thu 31 December 2020 | 248.95 (14.09%) | 220.00 | 90.70 - 255.00 | 0.9635 times | Tue 31 December 2019 | 218.20 (-0.55%) | 222.05 | 174.05 - 292.00 | 0.6336 times | Mon 31 December 2018 | 219.40 (0%) | 188.80 | 157.10 - 246.05 | 0.1035 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 671.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brigade 532929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 665 and price is deviating by 16 points
Upper Bollinger band is at 696 and lower is at 634, while middle bands are at 650 and 681
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Brigade (532929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brigade stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brigade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brigade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brigade in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brigade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.06 and Brigade 532929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 678.05 |
| 12 day DMA | 665.06 |
| 20 day DMA | 664.75 |
| 35 day DMA | 694.4 |
| 50 day DMA | 715.44 |
| 100 day DMA | 801.37 |
| 150 day DMA | 850.52 |
| 200 day DMA | 902.65 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.58 | 672.84 | 665.14 |
| 12 day EMA | 671.83 | 668.52 | 664.93 |
| 20 day EMA | 676.33 | 674.89 | 673.48 |
| 35 day EMA | 696.1 | 696.46 | 696.94 |
| 50 day EMA | 720.9 | 722.16 | 723.54 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.05 | 674.18 | 665.81 |
| 12 day SMA | 665.06 | 662 | 659.09 |
| 20 day SMA | 664.75 | 663.04 | 662.59 |
| 35 day SMA | 694.4 | 697.58 | 701 |
| 50 day SMA | 715.44 | 717.44 | 719.82 |
| 100 day SMA | 801.37 | 804.25 | 807.3 |
| 150 day SMA | 850.52 | 852.33 | 854.19 |
| 200 day SMA | 902.65 | 905.38 | 908.11 |
Videos related to: Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
