Munafa Stock Market Course + Intraday & FNO calls 
Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532929
- 532929 Experts view
- Tomorrow's Movement 532929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brigade
Strong intraday Stock price targets for Brigade are 492.13 and 502.13
| Intraday Target 1 | 489.25 |
| Intraday Target 2 | 495 |
| Intraday Target 3 | 499.25 |
| Intraday Target 4 | 505 |
| Intraday Target 5 | 509.25 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 500.75 (-0.55%) | 501.00 | 493.50 - 503.50 | 1.1913 times | Mon 29 June 2026 | 503.50 (-4.15%) | 525.35 | 498.00 - 525.35 | 1.0948 times | Thu 25 June 2026 | 525.30 (-3.46%) | 542.60 | 518.85 - 545.00 | 1.1186 times | Wed 24 June 2026 | 544.15 (3.83%) | 520.45 | 519.10 - 552.75 | 1.111 times | Tue 23 June 2026 | 524.10 (-2.07%) | 537.45 | 520.70 - 537.45 | 0.2516 times | Mon 22 June 2026 | 535.20 (-1.84%) | 545.30 | 532.60 - 550.05 | 0.3352 times | Fri 19 June 2026 | 545.25 (-1.77%) | 549.05 | 540.00 - 550.60 | 0.4445 times | Thu 18 June 2026 | 555.05 (-1.93%) | 565.90 | 550.15 - 565.90 | 0.4738 times | Wed 17 June 2026 | 565.95 (-21.39%) | 572.90 | 557.85 - 595.05 | 3.2549 times | Tue 16 June 2026 | 719.95 (5.19%) | 689.05 | 685.20 - 724.15 | 0.7243 times | Mon 15 June 2026 | 684.40 (0.87%) | 688.90 | 677.50 - 702.00 | 0.766 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 481.2 and 513.05
| Weekly Target 1 | 474.68 |
| Weekly Target 2 | 487.72 |
| Weekly Target 3 | 506.53333333333 |
| Weekly Target 4 | 519.57 |
| Weekly Target 5 | 538.38 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 500.75 (-4.67%) | 525.35 | 493.50 - 525.35 | 1.3211 times | Thu 25 June 2026 | 525.30 (-3.66%) | 545.30 | 518.85 - 552.75 | 1.6276 times | Fri 19 June 2026 | 545.25 (-19.64%) | 688.90 | 540.00 - 724.15 | 3.2729 times | Fri 12 June 2026 | 678.50 (4.21%) | 642.00 | 637.35 - 681.00 | 0.2844 times | Fri 05 June 2026 | 651.10 (-0.12%) | 651.85 | 640.80 - 661.95 | 0.2691 times | Fri 29 May 2026 | 651.85 (-3.03%) | 673.35 | 646.00 - 683.95 | 0.2302 times | Fri 22 May 2026 | 672.25 (-2.36%) | 684.40 | 640.25 - 688.00 | 1.3961 times | Fri 15 May 2026 | 688.50 (-9.19%) | 773.10 | 679.00 - 773.10 | 0.433 times | Fri 08 May 2026 | 758.20 (-4.01%) | 806.05 | 757.00 - 815.30 | 0.9554 times | Thu 30 April 2026 | 789.85 (1.75%) | 773.45 | 773.45 - 812.85 | 0.2103 times | Fri 24 April 2026 | 776.25 (2.03%) | 775.70 | 745.90 - 801.55 | 0.3802 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 381.8 and 612.45
| Monthly Target 1 | 342.15 |
| Monthly Target 2 | 421.45 |
| Monthly Target 3 | 572.8 |
| Monthly Target 4 | 652.1 |
| Monthly Target 5 | 803.45 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 500.75 (-23.18%) | 651.85 | 493.50 - 724.15 | 1.2732 times | Fri 29 May 2026 | 651.85 (-17.47%) | 806.05 | 640.25 - 815.30 | 0.5665 times | Thu 30 April 2026 | 789.85 (21.36%) | 662.45 | 645.80 - 812.85 | 0.6632 times | Mon 30 March 2026 | 650.85 (-5.96%) | 681.60 | 615.00 - 760.00 | 2.3301 times | Fri 27 February 2026 | 692.10 (-7.97%) | 768.60 | 685.10 - 811.05 | 0.781 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 1.9318 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 1.1082 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.3582 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.3522 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 0.6357 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 0.5568 times |
Yearly price and charts Brigade
Strong yearly Stock price targets for Brigade 532929 are 290.6 and 703.65
| Yearly Target 1 | 220.55 |
| Yearly Target 2 | 360.65 |
| Yearly Target 3 | 633.6 |
| Yearly Target 4 | 773.7 |
| Yearly Target 5 | 1046.65 |
Yearly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 500.75 (-43.38%) | 883.00 | 493.50 - 906.55 | 1.7795 times | Wed 31 December 2025 | 884.40 (-28.85%) | 1239.05 | 838.50 - 1332.35 | 1.3642 times | Tue 31 December 2024 | 1243.05 (38.35%) | 899.95 | 826.30 - 1451.90 | 0.9308 times | Fri 29 December 2023 | 898.50 (93.04%) | 469.95 | 430.95 - 933.55 | 0.7178 times | Fri 30 December 2022 | 465.45 (-5.06%) | 487.10 | 385.25 - 585.00 | 0.9166 times | Fri 31 December 2021 | 490.25 (96.93%) | 250.90 | 219.80 - 528.60 | 1.6981 times | Thu 31 December 2020 | 248.95 (14.09%) | 220.00 | 90.70 - 255.00 | 0.9026 times | Tue 31 December 2019 | 218.20 (-0.55%) | 222.05 | 174.05 - 292.00 | 0.5936 times | Mon 31 December 2018 | 219.40 (0%) | 188.80 | 157.10 - 246.05 | 0.0969 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 557.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade 532929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brigade 532929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 505.13
Munafa value: 15 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 604 and price is deviating by 68 points
Upper Bollinger band is at 739 and lower is at 469, while middle bands are at 537 and 672
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Brigade (532929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brigade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brigade in short term and the sell signal is strong.
Brigade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brigade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brigade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.01 and Brigade 532929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 519.56 |
| 12 day DMA | 573.51 |
| 20 day DMA | 603.86 |
| 35 day DMA | 636.9 |
| 50 day DMA | 681.53 |
| 100 day DMA | 696.34 |
| 150 day DMA | 750.67 |
| 200 day DMA | 800.7 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.34 | 530.13 | 543.44 |
| 12 day EMA | 557.9 | 568.29 | 580.06 |
| 20 day EMA | 588.51 | 597.74 | 607.66 |
| 35 day EMA | 632.34 | 640.09 | 648.13 |
| 50 day EMA | 669.26 | 676.14 | 683.18 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.56 | 526.45 | 534.8 |
| 12 day SMA | 573.51 | 585.82 | 597.81 |
| 20 day SMA | 603.86 | 611.82 | 619.24 |
| 35 day SMA | 636.9 | 644.25 | 651.99 |
| 50 day SMA | 681.53 | 686.29 | 691 |
| 100 day SMA | 696.34 | 698.85 | 701.15 |
| 150 day SMA | 750.67 | 753.5 | 756.45 |
| 200 day SMA | 800.7 | 802.86 | 804.97 |
Videos related to: Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
