ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brigade

Strong intraday Stock price targets for Brigade are 562.5 and 572.8

Intraday Target 1560.23
Intraday Target 2564.77
Intraday Target 3570.53333333333
Intraday Target 4575.07
Intraday Target 5580.83

Daily price and volume Brigade

Date Closing Open Range Volume
Tue 06 October 2026 569.30 (-0.38%) 573.00 566.00 - 576.30 0.398 times
Mon 05 October 2026 571.50 (0.47%) 571.00 561.45 - 581.80 0.4695 times
Thu 01 October 2026 568.85 (0.85%) 574.95 552.75 - 575.80 0.8147 times
Tue 29 September 2026 564.05 (-3.42%) 581.75 558.00 - 585.55 0.8966 times
Mon 28 September 2026 584.00 (-2.45%) 591.85 581.00 - 595.00 2.151 times
Fri 25 September 2026 598.65 (-1.16%) 609.90 595.60 - 609.90 0.4391 times
Thu 24 September 2026 605.70 (-1.68%) 614.05 599.50 - 615.55 3.0624 times
Wed 23 September 2026 616.05 (-0.07%) 614.45 614.45 - 624.00 0.644 times
Tue 22 September 2026 616.50 (1.31%) 608.75 605.80 - 620.10 0.6648 times
Mon 21 September 2026 608.55 (-2.06%) 624.20 605.05 - 629.00 0.4598 times
Fri 18 September 2026 621.35 (-0.1%) 621.00 617.00 - 629.00 0.8544 times

 Daily chart Brigade

Weekly price and charts Brigade

Strong weekly Stock price targets for Brigade 532929 are 555.2 and 575.55

Weekly Target 1550.5
Weekly Target 2559.9
Weekly Target 3570.85
Weekly Target 4580.25
Weekly Target 5591.2

Weekly price and volumes for Brigade

Date Closing Open Range Volume
Tue 06 October 2026 569.30 (0.08%) 571.00 561.45 - 581.80 0.0626 times
Thu 01 October 2026 568.85 (-4.98%) 591.85 552.75 - 595.00 0.2788 times
Fri 25 September 2026 598.65 (-3.65%) 624.20 595.60 - 629.00 0.3804 times
Fri 18 September 2026 621.35 (-2.75%) 641.35 599.10 - 645.75 0.2678 times
Fri 11 September 2026 638.90 (-8.2%) 701.95 629.20 - 715.00 0.4725 times
Fri 04 September 2026 696.00 (8.23%) 639.25 622.75 - 735.00 3.271 times
Fri 28 August 2026 643.10 (0.59%) 639.30 628.75 - 671.20 1.0796 times
Fri 21 August 2026 639.30 (7.97%) 596.60 576.05 - 642.80 0.8358 times
Fri 14 August 2026 592.10 (1.6%) 581.05 581.00 - 619.30 1.2622 times
Fri 07 August 2026 582.75 (0.49%) 580.40 564.80 - 592.00 2.0892 times
Fri 31 July 2026 579.90 (10.37%) 528.20 525.80 - 581.50 1.4309 times

 weekly chart Brigade

Monthly price and charts Brigade

Strong monthly Stock price targets for Brigade 532929 are 546.5 and 575.55

Monthly Target 1538.9
Monthly Target 2554.1
Monthly Target 3567.95
Monthly Target 4583.15
Monthly Target 5597

Monthly price and volumes Brigade

Date Closing Open Range Volume
Tue 06 October 2026 569.30 (0.93%) 574.95 552.75 - 581.80 0.024 times
Tue 29 September 2026 564.05 (-14%) 664.25 558.00 - 735.00 0.8942 times
Mon 31 August 2026 655.90 (13.11%) 580.40 564.80 - 671.20 1.0584 times
Fri 31 July 2026 579.90 (15.81%) 500.60 490.85 - 581.50 1.5439 times
Tue 30 June 2026 500.75 (-23.18%) 651.85 493.50 - 724.15 1.0933 times
Fri 29 May 2026 651.85 (-17.47%) 806.05 640.25 - 815.30 0.4865 times
Thu 30 April 2026 789.85 (21.36%) 662.45 645.80 - 812.85 0.5694 times
Mon 30 March 2026 650.85 (-5.96%) 681.60 615.00 - 760.00 2.0008 times
Fri 27 February 2026 692.10 (-7.97%) 768.60 685.10 - 811.05 0.6706 times
Fri 30 January 2026 752.05 (-14.96%) 883.00 710.80 - 906.55 1.6588 times
Wed 31 December 2025 884.40 (-1.23%) 914.95 838.50 - 914.95 0.9516 times

 monthly chart Brigade

Yearly price and charts Brigade

Strong yearly Stock price targets for Brigade 532929 are 322.23 and 737.93

Yearly Target 1239.87
Yearly Target 2404.58
Yearly Target 3655.56666666667
Yearly Target 4820.28
Yearly Target 51071.27

Yearly price and volumes Brigade

Date Closing Open Range Volume
Tue 06 October 2026 569.30 (-35.63%) 883.00 490.85 - 906.55 2.48 times
Wed 31 December 2025 884.40 (-28.85%) 1239.05 838.50 - 1332.35 1.2318 times
Tue 31 December 2024 1243.05 (38.35%) 899.95 826.30 - 1451.90 0.8405 times
Fri 29 December 2023 898.50 (93.04%) 469.95 430.95 - 933.55 0.6482 times
Fri 30 December 2022 465.45 (-5.06%) 487.10 385.25 - 585.00 0.8276 times
Fri 31 December 2021 490.25 (96.93%) 250.90 219.80 - 528.60 1.5333 times
Thu 31 December 2020 248.95 (14.09%) 220.00 90.70 - 255.00 0.815 times
Tue 31 December 2019 218.20 (-0.55%) 222.05 174.05 - 292.00 0.536 times
Mon 31 December 2018 219.40 (0%) 188.80 157.10 - 246.05 0.0875 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Brigade

Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 593 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade 532929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brigade 532929 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 621 and price is deviating by 39 points

Upper Bollinger band is at 698 and lower is at 543, while middle bands are at 582 and 659

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Brigade (532929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brigade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Brigade in short term and the sell signal is strong.

Brigade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Brigade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brigade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 592.45 and Brigade 532929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.

Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade 532929

DMA (daily moving average) of Brigade 532929

DMA period DMA value
5 day DMA 571.54
12 day DMA 595.54
20 day DMA 620.01
35 day DMA 627.3
50 day DMA 611.56
100 day DMA 607.72
150 day DMA 643.97
200 day DMA 687.89

EMA (exponential moving average) of Brigade 532929

EMA period EMA current EMA prev EMA prev2
5 day EMA575.41578.47581.96
12 day EMA593597.31602
20 day EMA604.64608.36612.24
35 day EMA605.19607.3609.41
50 day EMA602.86604.23605.57

SMA (simple moving average) of Brigade 532929

SMA period SMA current SMA prev SMA prev2
5 day SMA571.54577.41584.25
12 day SMA595.54600.25603.7
20 day SMA620.01627.19630.61
35 day SMA627.3627.88628.49
50 day SMA611.56610.71610.2
100 day SMA607.72609.53611.4
150 day SMA643.97645.11646.23
200 day SMA687.89689.44690.86

Videos related to: Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top