Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532929
- 532929 Experts view
- Tomorrow's Movement 532929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brigade
Strong intraday Stock price targets for Brigade are 642.5 and 672
| Intraday Target 1 | 635.05 |
| Intraday Target 2 | 649.95 |
| Intraday Target 3 | 664.55 |
| Intraday Target 4 | 679.45 |
| Intraday Target 5 | 694.05 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 664.85 (-1.13%) | 669.05 | 649.65 - 679.15 | 0.7047 times | Wed 11 March 2026 | 672.45 (0.11%) | 682.30 | 668.10 - 689.40 | 0.9083 times | Tue 10 March 2026 | 671.70 (1.45%) | 663.85 | 653.80 - 674.20 | 0.3051 times | Mon 09 March 2026 | 662.10 (-0.58%) | 649.70 | 638.40 - 678.95 | 0.6417 times | Fri 06 March 2026 | 665.95 (-0.67%) | 664.95 | 660.60 - 678.65 | 0.5245 times | Thu 05 March 2026 | 670.45 (2.21%) | 669.30 | 658.50 - 677.85 | 1.079 times | Wed 04 March 2026 | 655.95 (-3.42%) | 660.70 | 649.65 - 670.90 | 2.4532 times | Mon 02 March 2026 | 679.15 (-1.87%) | 681.60 | 668.00 - 696.10 | 1.2309 times | Fri 27 February 2026 | 692.10 (-3.32%) | 732.25 | 685.10 - 732.25 | 1.9608 times | Thu 26 February 2026 | 715.90 (0.2%) | 714.60 | 714.45 - 730.75 | 0.1918 times | Wed 25 February 2026 | 714.45 (-2.1%) | 730.65 | 704.75 - 731.70 | 9.6524 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 651.63 and 702.63
| Weekly Target 1 | 613.22 |
| Weekly Target 2 | 639.03 |
| Weekly Target 3 | 664.21666666667 |
| Weekly Target 4 | 690.03 |
| Weekly Target 5 | 715.22 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 664.85 (-0.17%) | 649.70 | 638.40 - 689.40 | 0.1847 times | Fri 06 March 2026 | 665.95 (-3.78%) | 681.60 | 649.65 - 696.10 | 0.3815 times | Fri 27 February 2026 | 692.10 (-6.52%) | 740.40 | 685.10 - 756.00 | 0.9511 times | Fri 20 February 2026 | 740.35 (-3.04%) | 756.20 | 732.05 - 756.80 | 0.2486 times | Fri 13 February 2026 | 763.60 (0.26%) | 762.55 | 760.00 - 811.05 | 0.1214 times | Fri 06 February 2026 | 761.60 (1.27%) | 768.60 | 717.90 - 799.10 | 1.4317 times | Fri 30 January 2026 | 752.05 (-1.16%) | 762.35 | 710.80 - 777.95 | 2.0156 times | Fri 23 January 2026 | 760.85 (-9.17%) | 835.10 | 752.00 - 835.10 | 3.8917 times | Fri 16 January 2026 | 837.70 (-2.43%) | 857.00 | 828.05 - 879.90 | 0.1209 times | Fri 09 January 2026 | 858.55 (-3.63%) | 877.60 | 846.00 - 906.55 | 0.6529 times | Fri 02 January 2026 | 890.90 (1.16%) | 889.95 | 864.60 - 902.05 | 0.1927 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 622.78 and 680.48
| Monthly Target 1 | 608.75 |
| Monthly Target 2 | 636.8 |
| Monthly Target 3 | 666.45 |
| Monthly Target 4 | 694.5 |
| Monthly Target 5 | 724.15 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 664.85 (-3.94%) | 681.60 | 638.40 - 696.10 | 0.2418 times | Fri 27 February 2026 | 692.10 (-7.97%) | 768.60 | 685.10 - 811.05 | 1.1754 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 2.9073 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 1.6678 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.539 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.53 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 0.9567 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 0.838 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 0.6029 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 0.5411 times | Fri 30 May 2025 | 1096.40 (6.55%) | 1009.50 | 968.75 - 1127.00 | 0.1881 times |
Yearly price and charts Brigade
Strong yearly Stock price targets for Brigade 532929 are 517.55 and 785.7
| Yearly Target 1 | 468.45 |
| Yearly Target 2 | 566.65 |
| Yearly Target 3 | 736.6 |
| Yearly Target 4 | 834.8 |
| Yearly Target 5 | 1004.75 |
Yearly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 664.85 (-24.82%) | 883.00 | 638.40 - 906.55 | 0.7722 times | Wed 31 December 2025 | 884.40 (-28.85%) | 1239.05 | 838.50 - 1332.35 | 1.5545 times | Tue 31 December 2024 | 1243.05 (38.35%) | 899.95 | 826.30 - 1451.90 | 1.0607 times | Fri 29 December 2023 | 898.50 (93.04%) | 469.95 | 430.95 - 933.55 | 0.818 times | Fri 30 December 2022 | 465.45 (-5.06%) | 487.10 | 385.25 - 585.00 | 1.0444 times | Fri 31 December 2021 | 490.25 (96.93%) | 250.90 | 219.80 - 528.60 | 1.935 times | Thu 31 December 2020 | 248.95 (14.09%) | 220.00 | 90.70 - 255.00 | 1.0285 times | Tue 31 December 2019 | 218.20 (-0.55%) | 222.05 | 174.05 - 292.00 | 0.6764 times | Mon 31 December 2018 | 219.40 (0%) | 188.80 | 157.10 - 246.05 | 0.1104 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 685.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade 532929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brigade 532929 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 711 and price is deviating by 41 points
Upper Bollinger band is at 792 and lower is at 631, while middle bands are at 671 and 751
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Brigade (532929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brigade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brigade in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brigade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brigade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brigade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.13 and Brigade 532929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 667.41 |
| 12 day DMA | 682.9 |
| 20 day DMA | 710.72 |
| 35 day DMA | 734.67 |
| 50 day DMA | 771.38 |
| 100 day DMA | 849.43 |
| 150 day DMA | 878.54 |
| 200 day DMA | 938.33 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.59 | 671.96 | 671.71 |
| 12 day EMA | 685.38 | 689.11 | 692.14 |
| 20 day EMA | 704.93 | 709.15 | 713.01 |
| 35 day EMA | 737.74 | 742.03 | 746.13 |
| 50 day EMA | 769.72 | 774 | 778.14 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.41 | 668.53 | 665.23 |
| 12 day SMA | 682.9 | 689.93 | 695.59 |
| 20 day SMA | 710.72 | 717.58 | 724.04 |
| 35 day SMA | 734.67 | 737.7 | 741.07 |
| 50 day SMA | 771.38 | 775.49 | 779.59 |
| 100 day SMA | 849.43 | 852.34 | 854.77 |
| 150 day SMA | 878.54 | 880.64 | 882.87 |
| 200 day SMA | 938.33 | 940.51 | 942.7 |


