Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532929
- 532929 Experts view
- Tomorrow's Movement 532929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brigade
Strong intraday Stock price targets for Brigade are 744 and 779.6
| Intraday Target 1 | 737.47 |
| Intraday Target 2 | 750.53 |
| Intraday Target 3 | 773.06666666667 |
| Intraday Target 4 | 786.13 |
| Intraday Target 5 | 808.67 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 763.60 (-4.06%) | 794.85 | 760.00 - 795.60 | 0.2763 times | Thu 12 February 2026 | 795.95 (-0.77%) | 799.85 | 781.95 - 799.85 | 0.0769 times | Wed 11 February 2026 | 802.10 (0.07%) | 799.60 | 794.00 - 806.00 | 0.0409 times | Tue 10 February 2026 | 801.55 (-0.78%) | 808.90 | 791.30 - 809.90 | 0.1981 times | Mon 09 February 2026 | 807.85 (6.07%) | 762.55 | 762.55 - 811.05 | 0.1988 times | Fri 06 February 2026 | 761.60 (-1.23%) | 770.05 | 755.00 - 779.25 | 8.2754 times | Thu 05 February 2026 | 771.10 (-2.94%) | 781.75 | 763.00 - 784.95 | 0.1159 times | Wed 04 February 2026 | 794.45 (1.79%) | 781.05 | 768.00 - 799.10 | 0.1029 times | Tue 03 February 2026 | 780.50 (5.4%) | 753.00 | 753.00 - 786.30 | 0.5191 times | Mon 02 February 2026 | 740.50 (0.2%) | 739.05 | 717.90 - 747.45 | 0.1957 times | Sun 01 February 2026 | 739.05 (-1.73%) | 768.60 | 735.45 - 768.60 | 0.117 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 761.8 and 812.85
| Weekly Target 1 | 727.17 |
| Weekly Target 2 | 745.38 |
| Weekly Target 3 | 778.21666666667 |
| Weekly Target 4 | 796.43 |
| Weekly Target 5 | 829.27 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 763.60 (0.26%) | 762.55 | 760.00 - 811.05 | 0.1184 times | Fri 06 February 2026 | 761.60 (1.27%) | 768.60 | 717.90 - 799.10 | 1.3963 times | Fri 30 January 2026 | 752.05 (-1.16%) | 762.35 | 710.80 - 777.95 | 1.9657 times | Fri 23 January 2026 | 760.85 (-9.17%) | 835.10 | 752.00 - 835.10 | 3.7954 times | Fri 16 January 2026 | 837.70 (-2.43%) | 857.00 | 828.05 - 879.90 | 0.1179 times | Fri 09 January 2026 | 858.55 (-3.63%) | 877.60 | 846.00 - 906.55 | 0.6367 times | Fri 02 January 2026 | 890.90 (1.16%) | 889.95 | 864.60 - 902.05 | 0.1879 times | Fri 26 December 2025 | 880.70 (1.65%) | 869.05 | 864.10 - 887.95 | 0.9123 times | Fri 19 December 2025 | 866.40 (-2.22%) | 886.05 | 842.45 - 893.95 | 0.542 times | Fri 12 December 2025 | 886.05 (0.46%) | 889.90 | 838.50 - 890.00 | 0.3273 times | Fri 05 December 2025 | 882.00 (-1.5%) | 914.95 | 877.15 - 914.95 | 1.9648 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 694.18 and 787.33
| Monthly Target 1 | 671.03 |
| Monthly Target 2 | 717.32 |
| Monthly Target 3 | 764.18333333333 |
| Monthly Target 4 | 810.47 |
| Monthly Target 5 | 857.33 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 763.60 (1.54%) | 768.60 | 717.90 - 811.05 | 0.7029 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 3.0817 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 1.7678 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.5714 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.5618 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 1.0141 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 0.8883 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 0.6391 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 0.5735 times | Fri 30 May 2025 | 1096.40 (6.55%) | 1009.50 | 968.75 - 1127.00 | 0.1994 times | Wed 30 April 2025 | 1029.00 (5.32%) | 978.05 | 903.25 - 1097.95 | 0.1889 times |
Yearly price and charts Brigade
Strong yearly Stock price targets for Brigade 532929 are 639.33 and 835.08
| Yearly Target 1 | 597.9 |
| Yearly Target 2 | 680.75 |
| Yearly Target 3 | 793.65 |
| Yearly Target 4 | 876.5 |
| Yearly Target 5 | 989.4 |
Yearly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 763.60 (-13.66%) | 883.00 | 710.80 - 906.55 | 0.6472 times | Wed 31 December 2025 | 884.40 (-28.85%) | 1239.05 | 838.50 - 1332.35 | 1.5781 times | Tue 31 December 2024 | 1243.05 (38.35%) | 899.95 | 826.30 - 1451.90 | 1.0768 times | Fri 29 December 2023 | 898.50 (93.04%) | 469.95 | 430.95 - 933.55 | 0.8304 times | Fri 30 December 2022 | 465.45 (-5.06%) | 487.10 | 385.25 - 585.00 | 1.0603 times | Fri 31 December 2021 | 490.25 (96.93%) | 250.90 | 219.80 - 528.60 | 1.9643 times | Thu 31 December 2020 | 248.95 (14.09%) | 220.00 | 90.70 - 255.00 | 1.0441 times | Tue 31 December 2019 | 218.20 (-0.55%) | 222.05 | 174.05 - 292.00 | 0.6867 times | Mon 31 December 2018 | 219.40 (0%) | 188.80 | 157.10 - 246.05 | 0.1121 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 782.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade 532929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 772 and price is deviating by 26 points
Upper Bollinger band is at 822 and lower is at 722, while middle bands are at 747 and 797
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Brigade (532929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brigade stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brigade in short term but the buy signal is initial and weak.
Brigade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brigade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brigade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.81 and Brigade 532929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 794.21 |
| 12 day DMA | 775.86 |
| 20 day DMA | 771.34 |
| 35 day DMA | 815.51 |
| 50 day DMA | 832.85 |
| 100 day DMA | 887.73 |
| 150 day DMA | 921.54 |
| 200 day DMA | 969.69 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.61 | 793.62 | 792.46 |
| 12 day EMA | 782.52 | 785.96 | 784.15 |
| 20 day EMA | 788.93 | 791.59 | 791.13 |
| 35 day EMA | 806.61 | 809.14 | 809.92 |
| 50 day EMA | 833.82 | 836.69 | 838.35 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.21 | 793.81 | 788.84 |
| 12 day SMA | 775.86 | 773.33 | 768.33 |
| 20 day SMA | 771.34 | 775.05 | 777.38 |
| 35 day SMA | 815.51 | 818.77 | 821.13 |
| 50 day SMA | 832.85 | 835.3 | 837.17 |
| 100 day SMA | 887.73 | 889.64 | 891.14 |
| 150 day SMA | 921.54 | 923.93 | 925.9 |
| 200 day SMA | 969.69 | 970.98 | 972.19 |


