ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brigade

Strong intraday Stock price targets for Brigade are 744 and 779.6

Intraday Target 1737.47
Intraday Target 2750.53
Intraday Target 3773.06666666667
Intraday Target 4786.13
Intraday Target 5808.67

Daily price and volume Brigade

Date Closing Open Range Volume
Fri 13 February 2026 763.60 (-4.06%) 794.85 760.00 - 795.60 0.2763 times
Thu 12 February 2026 795.95 (-0.77%) 799.85 781.95 - 799.85 0.0769 times
Wed 11 February 2026 802.10 (0.07%) 799.60 794.00 - 806.00 0.0409 times
Tue 10 February 2026 801.55 (-0.78%) 808.90 791.30 - 809.90 0.1981 times
Mon 09 February 2026 807.85 (6.07%) 762.55 762.55 - 811.05 0.1988 times
Fri 06 February 2026 761.60 (-1.23%) 770.05 755.00 - 779.25 8.2754 times
Thu 05 February 2026 771.10 (-2.94%) 781.75 763.00 - 784.95 0.1159 times
Wed 04 February 2026 794.45 (1.79%) 781.05 768.00 - 799.10 0.1029 times
Tue 03 February 2026 780.50 (5.4%) 753.00 753.00 - 786.30 0.5191 times
Mon 02 February 2026 740.50 (0.2%) 739.05 717.90 - 747.45 0.1957 times
Sun 01 February 2026 739.05 (-1.73%) 768.60 735.45 - 768.60 0.117 times

 Daily chart Brigade

Weekly price and charts Brigade

Strong weekly Stock price targets for Brigade 532929 are 761.8 and 812.85

Weekly Target 1727.17
Weekly Target 2745.38
Weekly Target 3778.21666666667
Weekly Target 4796.43
Weekly Target 5829.27

Weekly price and volumes for Brigade

Date Closing Open Range Volume
Fri 13 February 2026 763.60 (0.26%) 762.55 760.00 - 811.05 0.1184 times
Fri 06 February 2026 761.60 (1.27%) 768.60 717.90 - 799.10 1.3963 times
Fri 30 January 2026 752.05 (-1.16%) 762.35 710.80 - 777.95 1.9657 times
Fri 23 January 2026 760.85 (-9.17%) 835.10 752.00 - 835.10 3.7954 times
Fri 16 January 2026 837.70 (-2.43%) 857.00 828.05 - 879.90 0.1179 times
Fri 09 January 2026 858.55 (-3.63%) 877.60 846.00 - 906.55 0.6367 times
Fri 02 January 2026 890.90 (1.16%) 889.95 864.60 - 902.05 0.1879 times
Fri 26 December 2025 880.70 (1.65%) 869.05 864.10 - 887.95 0.9123 times
Fri 19 December 2025 866.40 (-2.22%) 886.05 842.45 - 893.95 0.542 times
Fri 12 December 2025 886.05 (0.46%) 889.90 838.50 - 890.00 0.3273 times
Fri 05 December 2025 882.00 (-1.5%) 914.95 877.15 - 914.95 1.9648 times

 weekly chart Brigade

Monthly price and charts Brigade

Strong monthly Stock price targets for Brigade 532929 are 694.18 and 787.33

Monthly Target 1671.03
Monthly Target 2717.32
Monthly Target 3764.18333333333
Monthly Target 4810.47
Monthly Target 5857.33

Monthly price and volumes Brigade

Date Closing Open Range Volume
Fri 13 February 2026 763.60 (1.54%) 768.60 717.90 - 811.05 0.7029 times
Fri 30 January 2026 752.05 (-14.96%) 883.00 710.80 - 906.55 3.0817 times
Wed 31 December 2025 884.40 (-1.23%) 914.95 838.50 - 914.95 1.7678 times
Fri 28 November 2025 895.45 (-13.82%) 1039.05 849.10 - 1059.20 0.5714 times
Fri 31 October 2025 1039.05 (15.96%) 897.55 883.70 - 1068.75 0.5618 times
Tue 30 September 2025 896.05 (-2.87%) 916.55 881.00 - 994.85 1.0141 times
Fri 29 August 2025 922.50 (-8.49%) 1003.70 894.35 - 1014.25 0.8883 times
Thu 31 July 2025 1008.05 (-9.18%) 1106.65 952.60 - 1141.80 0.6391 times
Mon 30 June 2025 1109.95 (1.24%) 1080.20 1080.20 - 1332.35 0.5735 times
Fri 30 May 2025 1096.40 (6.55%) 1009.50 968.75 - 1127.00 0.1994 times
Wed 30 April 2025 1029.00 (5.32%) 978.05 903.25 - 1097.95 0.1889 times

 monthly chart Brigade

Yearly price and charts Brigade

Strong yearly Stock price targets for Brigade 532929 are 639.33 and 835.08

Yearly Target 1597.9
Yearly Target 2680.75
Yearly Target 3793.65
Yearly Target 4876.5
Yearly Target 5989.4

Yearly price and volumes Brigade

Date Closing Open Range Volume
Fri 13 February 2026 763.60 (-13.66%) 883.00 710.80 - 906.55 0.6472 times
Wed 31 December 2025 884.40 (-28.85%) 1239.05 838.50 - 1332.35 1.5781 times
Tue 31 December 2024 1243.05 (38.35%) 899.95 826.30 - 1451.90 1.0768 times
Fri 29 December 2023 898.50 (93.04%) 469.95 430.95 - 933.55 0.8304 times
Fri 30 December 2022 465.45 (-5.06%) 487.10 385.25 - 585.00 1.0603 times
Fri 31 December 2021 490.25 (96.93%) 250.90 219.80 - 528.60 1.9643 times
Thu 31 December 2020 248.95 (14.09%) 220.00 90.70 - 255.00 1.0441 times
Tue 31 December 2019 218.20 (-0.55%) 222.05 174.05 - 292.00 0.6867 times
Mon 31 December 2018 219.40 (0%) 188.80 157.10 - 246.05 0.1121 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Brigade

Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 782.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade 532929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 772 and price is deviating by 26 points

Upper Bollinger band is at 822 and lower is at 722, while middle bands are at 747 and 797

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Brigade (532929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brigade stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Brigade in short term but the buy signal is initial and weak.

Brigade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Brigade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brigade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.81 and Brigade 532929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.

Brigade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade 532929

DMA (daily moving average) of Brigade 532929

DMA period DMA value
5 day DMA 794.21
12 day DMA 775.86
20 day DMA 771.34
35 day DMA 815.51
50 day DMA 832.85
100 day DMA 887.73
150 day DMA 921.54
200 day DMA 969.69

EMA (exponential moving average) of Brigade 532929

EMA period EMA current EMA prev EMA prev2
5 day EMA783.61793.62792.46
12 day EMA782.52785.96784.15
20 day EMA788.93791.59791.13
35 day EMA806.61809.14809.92
50 day EMA833.82836.69838.35

SMA (simple moving average) of Brigade 532929

SMA period SMA current SMA prev SMA prev2
5 day SMA794.21793.81788.84
12 day SMA775.86773.33768.33
20 day SMA771.34775.05777.38
35 day SMA815.51818.77821.13
50 day SMA832.85835.3837.17
100 day SMA887.73889.64891.14
150 day SMA921.54923.93925.9
200 day SMA969.69970.98972.19

Videos related to: Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top