ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brigade

Strong intraday Stock price targets for Brigade are 563.35 and 576.8

Intraday Target 1552.88
Intraday Target 2560.37
Intraday Target 3566.33333333333
Intraday Target 4573.82
Intraday Target 5579.78

Daily price and volume Brigade

Date Closing Open Range Volume
Tue 21 July 2026 567.85 (0.73%) 558.85 558.85 - 572.30 0.2281 times
Mon 20 July 2026 563.75 (-0.53%) 565.95 553.20 - 566.95 1.4362 times
Fri 17 July 2026 566.75 (2.17%) 555.00 544.10 - 567.90 0.3243 times
Thu 16 July 2026 554.70 (-0.98%) 563.00 553.00 - 572.25 0.3214 times
Wed 15 July 2026 560.20 (0.75%) 557.90 557.90 - 566.45 0.3635 times
Tue 14 July 2026 556.05 (-2.36%) 565.00 555.00 - 575.25 0.8203 times
Mon 13 July 2026 569.50 (-0.9%) 569.25 565.00 - 575.95 1.1574 times
Fri 10 July 2026 574.65 (7.8%) 538.00 530.00 - 577.85 1.85 times
Thu 09 July 2026 533.05 (6.9%) 508.95 500.85 - 536.50 1.7909 times
Wed 08 July 2026 498.65 (-3.47%) 516.60 490.85 - 524.40 1.708 times
Tue 07 July 2026 516.55 (0.45%) 533.70 513.45 - 540.00 1.2422 times

 Daily chart Brigade

Weekly price and charts Brigade

Strong weekly Stock price targets for Brigade 532929 are 560.53 and 579.63

Weekly Target 1545.35
Weekly Target 2556.6
Weekly Target 3564.45
Weekly Target 4575.7
Weekly Target 5583.55

Weekly price and volumes for Brigade

Date Closing Open Range Volume
Tue 21 July 2026 567.85 (0.19%) 565.95 553.20 - 572.30 0.235 times
Fri 17 July 2026 566.75 (-1.37%) 569.25 544.10 - 575.95 0.4218 times
Fri 10 July 2026 574.65 (11.75%) 533.70 490.85 - 577.85 0.9308 times
Fri 03 July 2026 514.25 (-2.1%) 525.35 493.50 - 525.35 3.9732 times
Thu 25 June 2026 525.30 (-3.66%) 545.30 518.85 - 552.75 1.0205 times
Fri 19 June 2026 545.25 (-19.64%) 688.90 540.00 - 724.15 2.052 times
Fri 12 June 2026 678.50 (4.21%) 642.00 637.35 - 681.00 0.1783 times
Fri 05 June 2026 651.10 (-0.12%) 651.85 640.80 - 661.95 0.1687 times
Fri 29 May 2026 651.85 (-3.03%) 673.35 646.00 - 683.95 0.1443 times
Fri 22 May 2026 672.25 (-2.36%) 684.40 640.25 - 688.00 0.8753 times
Fri 15 May 2026 688.50 (-9.19%) 773.10 679.00 - 773.10 0.2715 times

 weekly chart Brigade

Monthly price and charts Brigade

Strong monthly Stock price targets for Brigade 532929 are 529.35 and 616.35

Monthly Target 1458.52
Monthly Target 2513.18
Monthly Target 3545.51666666667
Monthly Target 4600.18
Monthly Target 5632.52

Monthly price and volumes Brigade

Date Closing Open Range Volume
Tue 21 July 2026 567.85 (13.4%) 500.60 490.85 - 577.85 1.3155 times
Tue 30 June 2026 500.75 (-23.18%) 651.85 493.50 - 724.15 1.1808 times
Fri 29 May 2026 651.85 (-17.47%) 806.05 640.25 - 815.30 0.5254 times
Thu 30 April 2026 789.85 (21.36%) 662.45 645.80 - 812.85 0.615 times
Mon 30 March 2026 650.85 (-5.96%) 681.60 615.00 - 760.00 2.161 times
Fri 27 February 2026 692.10 (-7.97%) 768.60 685.10 - 811.05 0.7243 times
Fri 30 January 2026 752.05 (-14.96%) 883.00 710.80 - 906.55 1.7916 times
Wed 31 December 2025 884.40 (-1.23%) 914.95 838.50 - 914.95 1.0277 times
Fri 28 November 2025 895.45 (-13.82%) 1039.05 849.10 - 1059.20 0.3322 times
Fri 31 October 2025 1039.05 (15.96%) 897.55 883.70 - 1068.75 0.3266 times
Tue 30 September 2025 896.05 (-2.87%) 916.55 881.00 - 994.85 0.5895 times

 monthly chart Brigade

Yearly price and charts Brigade

Strong yearly Stock price targets for Brigade 532929 are 321.5 and 737.2

Yearly Target 1239.38
Yearly Target 2403.62
Yearly Target 3655.08333333333
Yearly Target 4819.32
Yearly Target 51070.78

Yearly price and volumes Brigade

Date Closing Open Range Volume
Tue 21 July 2026 567.85 (-35.79%) 883.00 490.85 - 906.55 2.0383 times
Wed 31 December 2025 884.40 (-28.85%) 1239.05 838.50 - 1332.35 1.3153 times
Tue 31 December 2024 1243.05 (38.35%) 899.95 826.30 - 1451.90 0.8974 times
Fri 29 December 2023 898.50 (93.04%) 469.95 430.95 - 933.55 0.6921 times
Fri 30 December 2022 465.45 (-5.06%) 487.10 385.25 - 585.00 0.8837 times
Fri 31 December 2021 490.25 (96.93%) 250.90 219.80 - 528.60 1.6372 times
Thu 31 December 2020 248.95 (14.09%) 220.00 90.70 - 255.00 0.8702 times
Tue 31 December 2019 218.20 (-0.55%) 222.05 174.05 - 292.00 0.5723 times
Mon 31 December 2018 219.40 (0%) 188.80 157.10 - 246.05 0.0934 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Brigade

Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 554.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brigade 532929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brigade 532929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 536 and price is deviating by 27 points

Upper Bollinger band is at 589 and lower is at 484, while middle bands are at 510 and 562

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Brigade (532929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brigade stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Brigade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brigade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Brigade in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brigade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.95 and Brigade 532929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.

Brigade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade 532929

DMA (daily moving average) of Brigade 532929

DMA period DMA value
5 day DMA 562.65
12 day DMA 548
20 day DMA 535.66
35 day DMA 580.5
50 day DMA 612.6
100 day DMA 664.25
150 day DMA 717.75
200 day DMA 773.27

EMA (exponential moving average) of Brigade 532929

EMA period EMA current EMA prev EMA prev2
5 day EMA562.64560.03558.17
12 day EMA554.95552.61550.59
20 day EMA560.02559.2558.72
35 day EMA586.45587.55588.95
50 day EMA622.37624.59627.07

SMA (simple moving average) of Brigade 532929

SMA period SMA current SMA prev SMA prev2
5 day SMA562.65560.29561.44
12 day SMA548542.45537.38
20 day SMA535.66534.53534.1
35 day SMA580.5582.9585.64
50 day SMA612.6616.73621.69
100 day SMA664.25665.97667.76
150 day SMA717.75719.69721.81
200 day SMA773.27775776.8

Videos related to: Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top