Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532929
- 532929 Experts view
- Tomorrow's Movement 532929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brigade
Strong intraday Stock price targets for Brigade are 562.5 and 572.8
| Intraday Target 1 | 560.23 |
| Intraday Target 2 | 564.77 |
| Intraday Target 3 | 570.53333333333 |
| Intraday Target 4 | 575.07 |
| Intraday Target 5 | 580.83 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 569.30 (-0.38%) | 573.00 | 566.00 - 576.30 | 0.398 times | Mon 05 October 2026 | 571.50 (0.47%) | 571.00 | 561.45 - 581.80 | 0.4695 times | Thu 01 October 2026 | 568.85 (0.85%) | 574.95 | 552.75 - 575.80 | 0.8147 times | Tue 29 September 2026 | 564.05 (-3.42%) | 581.75 | 558.00 - 585.55 | 0.8966 times | Mon 28 September 2026 | 584.00 (-2.45%) | 591.85 | 581.00 - 595.00 | 2.151 times | Fri 25 September 2026 | 598.65 (-1.16%) | 609.90 | 595.60 - 609.90 | 0.4391 times | Thu 24 September 2026 | 605.70 (-1.68%) | 614.05 | 599.50 - 615.55 | 3.0624 times | Wed 23 September 2026 | 616.05 (-0.07%) | 614.45 | 614.45 - 624.00 | 0.644 times | Tue 22 September 2026 | 616.50 (1.31%) | 608.75 | 605.80 - 620.10 | 0.6648 times | Mon 21 September 2026 | 608.55 (-2.06%) | 624.20 | 605.05 - 629.00 | 0.4598 times | Fri 18 September 2026 | 621.35 (-0.1%) | 621.00 | 617.00 - 629.00 | 0.8544 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 555.2 and 575.55
| Weekly Target 1 | 550.5 |
| Weekly Target 2 | 559.9 |
| Weekly Target 3 | 570.85 |
| Weekly Target 4 | 580.25 |
| Weekly Target 5 | 591.2 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 569.30 (0.08%) | 571.00 | 561.45 - 581.80 | 0.0626 times | Thu 01 October 2026 | 568.85 (-4.98%) | 591.85 | 552.75 - 595.00 | 0.2788 times | Fri 25 September 2026 | 598.65 (-3.65%) | 624.20 | 595.60 - 629.00 | 0.3804 times | Fri 18 September 2026 | 621.35 (-2.75%) | 641.35 | 599.10 - 645.75 | 0.2678 times | Fri 11 September 2026 | 638.90 (-8.2%) | 701.95 | 629.20 - 715.00 | 0.4725 times | Fri 04 September 2026 | 696.00 (8.23%) | 639.25 | 622.75 - 735.00 | 3.271 times | Fri 28 August 2026 | 643.10 (0.59%) | 639.30 | 628.75 - 671.20 | 1.0796 times | Fri 21 August 2026 | 639.30 (7.97%) | 596.60 | 576.05 - 642.80 | 0.8358 times | Fri 14 August 2026 | 592.10 (1.6%) | 581.05 | 581.00 - 619.30 | 1.2622 times | Fri 07 August 2026 | 582.75 (0.49%) | 580.40 | 564.80 - 592.00 | 2.0892 times | Fri 31 July 2026 | 579.90 (10.37%) | 528.20 | 525.80 - 581.50 | 1.4309 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 546.5 and 575.55
| Monthly Target 1 | 538.9 |
| Monthly Target 2 | 554.1 |
| Monthly Target 3 | 567.95 |
| Monthly Target 4 | 583.15 |
| Monthly Target 5 | 597 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 569.30 (0.93%) | 574.95 | 552.75 - 581.80 | 0.024 times | Tue 29 September 2026 | 564.05 (-14%) | 664.25 | 558.00 - 735.00 | 0.8942 times | Mon 31 August 2026 | 655.90 (13.11%) | 580.40 | 564.80 - 671.20 | 1.0584 times | Fri 31 July 2026 | 579.90 (15.81%) | 500.60 | 490.85 - 581.50 | 1.5439 times | Tue 30 June 2026 | 500.75 (-23.18%) | 651.85 | 493.50 - 724.15 | 1.0933 times | Fri 29 May 2026 | 651.85 (-17.47%) | 806.05 | 640.25 - 815.30 | 0.4865 times | Thu 30 April 2026 | 789.85 (21.36%) | 662.45 | 645.80 - 812.85 | 0.5694 times | Mon 30 March 2026 | 650.85 (-5.96%) | 681.60 | 615.00 - 760.00 | 2.0008 times | Fri 27 February 2026 | 692.10 (-7.97%) | 768.60 | 685.10 - 811.05 | 0.6706 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 1.6588 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 0.9516 times |
Yearly price and charts Brigade
Strong yearly Stock price targets for Brigade 532929 are 322.23 and 737.93
| Yearly Target 1 | 239.87 |
| Yearly Target 2 | 404.58 |
| Yearly Target 3 | 655.56666666667 |
| Yearly Target 4 | 820.28 |
| Yearly Target 5 | 1071.27 |
Yearly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 569.30 (-35.63%) | 883.00 | 490.85 - 906.55 | 2.48 times | Wed 31 December 2025 | 884.40 (-28.85%) | 1239.05 | 838.50 - 1332.35 | 1.2318 times | Tue 31 December 2024 | 1243.05 (38.35%) | 899.95 | 826.30 - 1451.90 | 0.8405 times | Fri 29 December 2023 | 898.50 (93.04%) | 469.95 | 430.95 - 933.55 | 0.6482 times | Fri 30 December 2022 | 465.45 (-5.06%) | 487.10 | 385.25 - 585.00 | 0.8276 times | Fri 31 December 2021 | 490.25 (96.93%) | 250.90 | 219.80 - 528.60 | 1.5333 times | Thu 31 December 2020 | 248.95 (14.09%) | 220.00 | 90.70 - 255.00 | 0.815 times | Tue 31 December 2019 | 218.20 (-0.55%) | 222.05 | 174.05 - 292.00 | 0.536 times | Mon 31 December 2018 | 219.40 (0%) | 188.80 | 157.10 - 246.05 | 0.0875 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 593 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade 532929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brigade 532929 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 621 and price is deviating by 39 points
Upper Bollinger band is at 698 and lower is at 543, while middle bands are at 582 and 659
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Brigade (532929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brigade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brigade in short term and the sell signal is strong.
Brigade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brigade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brigade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.45 and Brigade 532929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 571.54 |
| 12 day DMA | 595.54 |
| 20 day DMA | 620.01 |
| 35 day DMA | 627.3 |
| 50 day DMA | 611.56 |
| 100 day DMA | 607.72 |
| 150 day DMA | 643.97 |
| 200 day DMA | 687.89 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.41 | 578.47 | 581.96 |
| 12 day EMA | 593 | 597.31 | 602 |
| 20 day EMA | 604.64 | 608.36 | 612.24 |
| 35 day EMA | 605.19 | 607.3 | 609.41 |
| 50 day EMA | 602.86 | 604.23 | 605.57 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.54 | 577.41 | 584.25 |
| 12 day SMA | 595.54 | 600.25 | 603.7 |
| 20 day SMA | 620.01 | 627.19 | 630.61 |
| 35 day SMA | 627.3 | 627.88 | 628.49 |
| 50 day SMA | 611.56 | 610.71 | 610.2 |
| 100 day SMA | 607.72 | 609.53 | 611.4 |
| 150 day SMA | 643.97 | 645.11 | 646.23 |
| 200 day SMA | 687.89 | 689.44 | 690.86 |


