Munafa Stock Market Course + Intraday & FNO calls 
Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532929
- 532929 Experts view
- Tomorrow's Movement 532929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brigade
Strong intraday Stock price targets for Brigade are 854.75 and 870.65
| Intraday Target 1 | 850.87 |
| Intraday Target 2 | 858.63 |
| Intraday Target 3 | 866.76666666667 |
| Intraday Target 4 | 874.53 |
| Intraday Target 5 | 882.67 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 866.40 (-0.97%) | 874.90 | 859.00 - 874.90 | 0.1656 times | Thu 18 December 2025 | 874.85 (1.83%) | 859.00 | 842.45 - 880.00 | 0.2893 times | Wed 17 December 2025 | 859.10 (0.1%) | 860.90 | 851.95 - 864.05 | 1.6494 times | Tue 16 December 2025 | 858.20 (-3.01%) | 872.15 | 856.55 - 881.85 | 3.8444 times | Mon 15 December 2025 | 884.85 (-0.14%) | 886.05 | 866.05 - 893.95 | 0.2862 times | Fri 12 December 2025 | 886.05 (1.85%) | 886.45 | 870.00 - 888.25 | 0.2706 times | Thu 11 December 2025 | 869.95 (-0.92%) | 872.50 | 865.05 - 890.00 | 0.2039 times | Wed 10 December 2025 | 878.05 (2.58%) | 857.25 | 857.25 - 885.65 | 0.3899 times | Tue 09 December 2025 | 855.95 (-0.41%) | 867.30 | 838.50 - 867.30 | 0.7872 times | Mon 08 December 2025 | 859.45 (-2.56%) | 889.90 | 847.35 - 889.90 | 2.1134 times | Fri 05 December 2025 | 882.00 (-1.44%) | 893.05 | 878.95 - 907.95 | 21.6672 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 828.68 and 880.18
| Weekly Target 1 | 816.1 |
| Weekly Target 2 | 841.25 |
| Weekly Target 3 | 867.6 |
| Weekly Target 4 | 892.75 |
| Weekly Target 5 | 919.1 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 866.40 (-2.22%) | 886.05 | 842.45 - 893.95 | 1.148 times | Fri 12 December 2025 | 886.05 (0.46%) | 889.90 | 838.50 - 890.00 | 0.6932 times | Fri 05 December 2025 | 882.00 (-1.5%) | 914.95 | 877.15 - 914.95 | 4.1616 times | Fri 28 November 2025 | 895.45 (-0.37%) | 899.00 | 849.10 - 959.95 | 1.7612 times | Fri 21 November 2025 | 898.75 (-4.79%) | 943.10 | 897.10 - 959.45 | 0.1543 times | Fri 14 November 2025 | 943.95 (-3.51%) | 971.60 | 939.15 - 993.35 | 0.3135 times | Fri 07 November 2025 | 978.25 (-5.85%) | 1039.05 | 972.10 - 1059.20 | 0.3788 times | Fri 31 October 2025 | 1039.05 (4.34%) | 1003.65 | 999.65 - 1068.75 | 0.5971 times | Thu 23 October 2025 | 995.85 (1.5%) | 983.60 | 967.40 - 1008.75 | 0.1799 times | Fri 17 October 2025 | 981.10 (4.07%) | 936.85 | 909.45 - 989.25 | 0.6125 times | Fri 10 October 2025 | 942.70 (5.18%) | 905.00 | 883.70 - 959.00 | 1.0459 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 814.23 and 890.68
| Monthly Target 1 | 796.83 |
| Monthly Target 2 | 831.62 |
| Monthly Target 3 | 873.28333333333 |
| Monthly Target 4 | 908.07 |
| Monthly Target 5 | 949.73 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 866.40 (-3.24%) | 914.95 | 838.50 - 914.95 | 1.5857 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.6889 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.6774 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 1.2227 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 1.0709 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 0.7705 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 0.6915 times | Fri 30 May 2025 | 1096.40 (6.55%) | 1009.50 | 968.75 - 1127.00 | 0.2404 times | Wed 30 April 2025 | 1029.00 (5.32%) | 978.05 | 903.25 - 1097.95 | 0.2278 times | Fri 28 March 2025 | 977.00 (2.66%) | 945.75 | 914.20 - 1059.10 | 2.8243 times | Fri 28 February 2025 | 951.65 (-18.67%) | 1140.50 | 934.70 - 1225.00 | 0.2216 times |
Yearly price and charts Brigade
Strong yearly Stock price targets for Brigade 532929 are 605.53 and 1099.38
| Yearly Target 1 | 518.57 |
| Yearly Target 2 | 692.48 |
| Yearly Target 3 | 1012.4166666667 |
| Yearly Target 4 | 1186.33 |
| Yearly Target 5 | 1506.27 |
Yearly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 866.40 (-30.3%) | 1239.05 | 838.50 - 1332.35 | 1.4508 times | Tue 31 December 2024 | 1243.05 (38.35%) | 899.95 | 826.30 - 1451.90 | 1.0409 times | Fri 29 December 2023 | 898.50 (93.04%) | 469.95 | 430.95 - 933.55 | 0.8028 times | Fri 30 December 2022 | 465.45 (-5.06%) | 487.10 | 385.25 - 585.00 | 1.025 times | Fri 31 December 2021 | 490.25 (96.93%) | 250.90 | 219.80 - 528.60 | 1.899 times | Thu 31 December 2020 | 248.95 (14.09%) | 220.00 | 90.70 - 255.00 | 1.0094 times | Tue 31 December 2019 | 218.20 (-0.55%) | 222.05 | 174.05 - 292.00 | 0.6638 times | Mon 31 December 2018 | 219.40 (0%) | 188.80 | 157.10 - 246.05 | 0.1084 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 875.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade 532929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 881 and price is deviating by 16 points
Upper Bollinger band is at 913 and lower is at 849, while middle bands are at 865 and 897
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Brigade (532929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brigade stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brigade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brigade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brigade in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brigade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.58 and Brigade 532929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 868.68 |
| 12 day DMA | 872.48 |
| 20 day DMA | 880.27 |
| 35 day DMA | 916.98 |
| 50 day DMA | 933.8 |
| 100 day DMA | 940.07 |
| 150 day DMA | 1002.99 |
| 200 day DMA | 998.43 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869 | 870.3 | 868.03 |
| 12 day EMA | 875.29 | 876.91 | 877.28 |
| 20 day EMA | 885.46 | 887.47 | 888.8 |
| 35 day EMA | 903.55 | 905.74 | 907.56 |
| 50 day EMA | 924.63 | 927.01 | 929.14 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.68 | 872.61 | 871.63 |
| 12 day SMA | 872.48 | 874.1 | 875.34 |
| 20 day SMA | 880.27 | 881.89 | 884.34 |
| 35 day SMA | 916.98 | 921.92 | 926.46 |
| 50 day SMA | 933.8 | 935 | 935.34 |
| 100 day SMA | 940.07 | 942.01 | 943.75 |
| 150 day SMA | 1002.99 | 1004.49 | 1005.86 |
| 200 day SMA | 998.43 | 998.97 | 999.51 |
Videos related to: Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
