Munafa Stock Market Course + Intraday & FNO calls 
Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532929
- 532929 Experts view
- Tomorrow's Movement 532929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brigade
Strong intraday Stock price targets for Brigade are 773.13 and 798.28
| Intraday Target 1 | 767.55 |
| Intraday Target 2 | 778.7 |
| Intraday Target 3 | 792.7 |
| Intraday Target 4 | 803.85 |
| Intraday Target 5 | 817.85 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 789.85 (-0.87%) | 802.00 | 781.55 - 806.70 | 0.4667 times | Wed 29 April 2026 | 796.75 (-0.74%) | 800.70 | 794.70 - 806.05 | 0.567 times | Tue 28 April 2026 | 802.65 (2.1%) | 793.85 | 791.75 - 812.85 | 0.8538 times | Mon 27 April 2026 | 786.15 (1.28%) | 773.45 | 773.45 - 794.00 | 0.6627 times | Fri 24 April 2026 | 776.25 (-1.12%) | 783.95 | 764.10 - 783.95 | 0.7378 times | Thu 23 April 2026 | 785.05 (-0.97%) | 794.95 | 777.00 - 798.35 | 0.7489 times | Wed 22 April 2026 | 792.70 (0.3%) | 791.80 | 787.75 - 801.55 | 1.0139 times | Tue 21 April 2026 | 790.35 (1.84%) | 779.85 | 777.60 - 798.00 | 1.2213 times | Mon 20 April 2026 | 776.10 (2.01%) | 775.70 | 745.90 - 777.80 | 0.8895 times | Fri 17 April 2026 | 760.80 (2.99%) | 736.95 | 736.95 - 769.00 | 2.8385 times | Thu 16 April 2026 | 738.70 (-0.05%) | 784.95 | 734.00 - 785.00 | 4.9122 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 781.65 and 821.05
| Weekly Target 1 | 752.65 |
| Weekly Target 2 | 771.25 |
| Weekly Target 3 | 792.05 |
| Weekly Target 4 | 810.65 |
| Weekly Target 5 | 831.45 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 789.85 (1.75%) | 773.45 | 773.45 - 812.85 | 0.1211 times | Fri 24 April 2026 | 776.25 (2.03%) | 775.70 | 745.90 - 801.55 | 0.219 times | Fri 17 April 2026 | 760.80 (5.26%) | 710.00 | 692.55 - 785.00 | 0.514 times | Fri 10 April 2026 | 722.75 (5.01%) | 687.00 | 673.20 - 735.45 | 0.9654 times | Thu 02 April 2026 | 688.25 (-0.1%) | 684.75 | 645.00 - 694.90 | 0.4832 times | Fri 27 March 2026 | 688.95 (7.05%) | 644.80 | 615.00 - 760.00 | 6.1431 times | Fri 20 March 2026 | 643.60 (-1.48%) | 650.00 | 634.95 - 693.80 | 0.2115 times | Fri 13 March 2026 | 653.30 (-1.9%) | 649.70 | 638.40 - 689.40 | 0.1841 times | Fri 06 March 2026 | 665.95 (-3.78%) | 681.60 | 649.65 - 696.10 | 0.3317 times | Fri 27 February 2026 | 692.10 (-6.52%) | 740.40 | 685.10 - 756.00 | 0.8269 times | Fri 20 February 2026 | 740.35 (-3.04%) | 756.20 | 732.05 - 756.80 | 0.2161 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 717.83 and 884.88
| Monthly Target 1 | 582.45 |
| Monthly Target 2 | 686.15 |
| Monthly Target 3 | 749.5 |
| Monthly Target 4 | 853.2 |
| Monthly Target 5 | 916.55 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 789.85 (21.36%) | 662.45 | 645.80 - 812.85 | 0.7273 times | Mon 30 March 2026 | 650.85 (-5.96%) | 681.60 | 615.00 - 760.00 | 2.5556 times | Fri 27 February 2026 | 692.10 (-7.97%) | 768.60 | 685.10 - 811.05 | 0.8566 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 2.1187 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 1.2154 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.3928 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.3863 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 0.6972 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 0.6107 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 0.4394 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 0.3943 times |
Yearly price and charts Brigade
Strong yearly Stock price targets for Brigade 532929 are 556.65 and 848.2
| Yearly Target 1 | 478.92 |
| Yearly Target 2 | 634.38 |
| Yearly Target 3 | 770.46666666667 |
| Yearly Target 4 | 925.93 |
| Yearly Target 5 | 1062.02 |
Yearly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 789.85 (-10.69%) | 883.00 | 615.00 - 906.55 | 1.4138 times | Wed 31 December 2025 | 884.40 (-28.85%) | 1239.05 | 838.50 - 1332.35 | 1.4333 times | Tue 31 December 2024 | 1243.05 (38.35%) | 899.95 | 826.30 - 1451.90 | 0.9779 times | Fri 29 December 2023 | 898.50 (93.04%) | 469.95 | 430.95 - 933.55 | 0.7542 times | Fri 30 December 2022 | 465.45 (-5.06%) | 487.10 | 385.25 - 585.00 | 0.963 times | Fri 31 December 2021 | 490.25 (96.93%) | 250.90 | 219.80 - 528.60 | 1.7841 times | Thu 31 December 2020 | 248.95 (14.09%) | 220.00 | 90.70 - 255.00 | 0.9483 times | Tue 31 December 2019 | 218.20 (-0.55%) | 222.05 | 174.05 - 292.00 | 0.6236 times | Mon 31 December 2018 | 219.40 (0%) | 188.80 | 157.10 - 246.05 | 0.1018 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 774.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brigade 532929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 749 and price is deviating by 43 points
Upper Bollinger band is at 833 and lower is at 665, while middle bands are at 707 and 791
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Brigade (532929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brigade stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brigade in short term and the buy signal is strong.
Brigade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brigade in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brigade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.61 and Brigade 532929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 790.33 |
| 12 day DMA | 777.87 |
| 20 day DMA | 748.18 |
| 35 day DMA | 710.62 |
| 50 day DMA | 712.38 |
| 100 day DMA | 773.84 |
| 150 day DMA | 830.56 |
| 200 day DMA | 871.04 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.43 | 790.72 | 787.71 |
| 12 day EMA | 774.08 | 771.21 | 766.57 |
| 20 day EMA | 756.32 | 752.79 | 748.16 |
| 35 day EMA | 742.53 | 739.74 | 736.38 |
| 50 day EMA | 726.85 | 724.28 | 721.32 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.33 | 789.37 | 788.56 |
| 12 day SMA | 777.87 | 774.2 | 768.03 |
| 20 day SMA | 748.18 | 741.23 | 735.84 |
| 35 day SMA | 710.62 | 707.08 | 703.47 |
| 50 day SMA | 712.38 | 712.5 | 712.61 |
| 100 day SMA | 773.84 | 774.84 | 775.84 |
| 150 day SMA | 830.56 | 831.59 | 832.64 |
| 200 day SMA | 871.04 | 872.55 | 873.93 |
Videos related to: Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
