Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532929
- 532929 Experts view
- Tomorrow's Movement 532929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brigade
Strong intraday Stock price targets for Brigade are 517.83 and 534.43
| Intraday Target 1 | 514.87 |
| Intraday Target 2 | 520.78 |
| Intraday Target 3 | 531.46666666667 |
| Intraday Target 4 | 537.38 |
| Intraday Target 5 | 548.07 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 526.70 (-3.5%) | 539.90 | 525.55 - 542.15 | 0.499 times | Wed 22 July 2026 | 545.80 (-3.88%) | 567.40 | 542.50 - 567.40 | 0.4817 times | Tue 21 July 2026 | 567.85 (0.73%) | 558.85 | 558.85 - 572.30 | 0.3164 times | Mon 20 July 2026 | 563.75 (-0.53%) | 565.95 | 553.20 - 566.95 | 1.9925 times | Fri 17 July 2026 | 566.75 (2.17%) | 555.00 | 544.10 - 567.90 | 0.4499 times | Thu 16 July 2026 | 554.70 (-0.98%) | 563.00 | 553.00 - 572.25 | 0.4459 times | Wed 15 July 2026 | 560.20 (0.75%) | 557.90 | 557.90 - 566.45 | 0.5042 times | Tue 14 July 2026 | 556.05 (-2.36%) | 565.00 | 555.00 - 575.25 | 1.138 times | Mon 13 July 2026 | 569.50 (-0.9%) | 569.25 | 565.00 - 575.95 | 1.6056 times | Fri 10 July 2026 | 574.65 (7.8%) | 538.00 | 530.00 - 577.85 | 2.5666 times | Thu 09 July 2026 | 533.05 (6.9%) | 508.95 | 500.85 - 536.50 | 2.4846 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 502.75 and 549.5
| Weekly Target 1 | 494.77 |
| Weekly Target 2 | 510.73 |
| Weekly Target 3 | 541.51666666667 |
| Weekly Target 4 | 557.48 |
| Weekly Target 5 | 588.27 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 526.70 (-7.07%) | 565.95 | 525.55 - 572.30 | 0.3315 times | Fri 17 July 2026 | 566.75 (-1.37%) | 569.25 | 544.10 - 575.95 | 0.4176 times | Fri 10 July 2026 | 574.65 (11.75%) | 533.70 | 490.85 - 577.85 | 0.9216 times | Fri 03 July 2026 | 514.25 (-2.1%) | 525.35 | 493.50 - 525.35 | 3.934 times | Thu 25 June 2026 | 525.30 (-3.66%) | 545.30 | 518.85 - 552.75 | 1.0104 times | Fri 19 June 2026 | 545.25 (-19.64%) | 688.90 | 540.00 - 724.15 | 2.0317 times | Fri 12 June 2026 | 678.50 (4.21%) | 642.00 | 637.35 - 681.00 | 0.1765 times | Fri 05 June 2026 | 651.10 (-0.12%) | 651.85 | 640.80 - 661.95 | 0.1671 times | Fri 29 May 2026 | 651.85 (-3.03%) | 673.35 | 646.00 - 683.95 | 0.1429 times | Fri 22 May 2026 | 672.25 (-2.36%) | 684.40 | 640.25 - 688.00 | 0.8666 times | Fri 15 May 2026 | 688.50 (-9.19%) | 773.10 | 679.00 - 773.10 | 0.2688 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 508.78 and 595.78
| Monthly Target 1 | 444.8 |
| Monthly Target 2 | 485.75 |
| Monthly Target 3 | 531.8 |
| Monthly Target 4 | 572.75 |
| Monthly Target 5 | 618.8 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 526.70 (5.18%) | 500.60 | 490.85 - 577.85 | 1.3395 times | Tue 30 June 2026 | 500.75 (-23.18%) | 651.85 | 493.50 - 724.15 | 1.1775 times | Fri 29 May 2026 | 651.85 (-17.47%) | 806.05 | 640.25 - 815.30 | 0.5239 times | Thu 30 April 2026 | 789.85 (21.36%) | 662.45 | 645.80 - 812.85 | 0.6133 times | Mon 30 March 2026 | 650.85 (-5.96%) | 681.60 | 615.00 - 760.00 | 2.155 times | Fri 27 February 2026 | 692.10 (-7.97%) | 768.60 | 685.10 - 811.05 | 0.7223 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 1.7866 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 1.0249 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.3312 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.3257 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 0.5879 times |
Yearly price and charts Brigade
Strong yearly Stock price targets for Brigade 532929 are 300.93 and 716.63
| Yearly Target 1 | 225.67 |
| Yearly Target 2 | 376.18 |
| Yearly Target 3 | 641.36666666667 |
| Yearly Target 4 | 791.88 |
| Yearly Target 5 | 1057.07 |
Yearly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 526.70 (-40.45%) | 883.00 | 490.85 - 906.55 | 2.0435 times | Wed 31 December 2025 | 884.40 (-28.85%) | 1239.05 | 838.50 - 1332.35 | 1.3143 times | Tue 31 December 2024 | 1243.05 (38.35%) | 899.95 | 826.30 - 1451.90 | 0.8968 times | Fri 29 December 2023 | 898.50 (93.04%) | 469.95 | 430.95 - 933.55 | 0.6916 times | Fri 30 December 2022 | 465.45 (-5.06%) | 487.10 | 385.25 - 585.00 | 0.883 times | Fri 31 December 2021 | 490.25 (96.93%) | 250.90 | 219.80 - 528.60 | 1.636 times | Thu 31 December 2020 | 248.95 (14.09%) | 220.00 | 90.70 - 255.00 | 0.8696 times | Tue 31 December 2019 | 218.20 (-0.55%) | 222.05 | 174.05 - 292.00 | 0.5719 times | Mon 31 December 2018 | 219.40 (0%) | 188.80 | 157.10 - 246.05 | 0.0934 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 549.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade 532929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brigade 532929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 539.5
Munafa value: 25 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 537 and price is deviating by 27 points
Upper Bollinger band is at 590 and lower is at 484, while middle bands are at 510 and 563
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Brigade (532929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brigade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brigade in short term but the buy signal is initial and weak.
Brigade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brigade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brigade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.56 and Brigade 532929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 554.17 |
| 12 day DMA | 551.47 |
| 20 day DMA | 536.32 |
| 35 day DMA | 573.69 |
| 50 day DMA | 603.88 |
| 100 day DMA | 660.17 |
| 150 day DMA | 713.34 |
| 200 day DMA | 769.45 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.92 | 557.03 | 562.64 |
| 12 day EMA | 549.41 | 553.54 | 554.95 |
| 20 day EMA | 555.54 | 558.57 | 559.91 |
| 35 day EMA | 581.51 | 584.74 | 587.03 |
| 50 day EMA | 613 | 616.52 | 619.41 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.17 | 559.77 | 562.65 |
| 12 day SMA | 551.47 | 550.63 | 548 |
| 20 day SMA | 536.32 | 536.19 | 535.66 |
| 35 day SMA | 573.69 | 577.23 | 580.5 |
| 50 day SMA | 603.88 | 608.35 | 612.6 |
| 100 day SMA | 660.17 | 662.31 | 664.25 |
| 150 day SMA | 713.34 | 715.68 | 717.75 |
| 200 day SMA | 769.45 | 771.42 | 773.27 |


