ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brigade

Strong intraday Stock price targets for Brigade are 642.5 and 672

Intraday Target 1635.05
Intraday Target 2649.95
Intraday Target 3664.55
Intraday Target 4679.45
Intraday Target 5694.05

Daily price and volume Brigade

Date Closing Open Range Volume
Thu 12 March 2026 664.85 (-1.13%) 669.05 649.65 - 679.15 0.7047 times
Wed 11 March 2026 672.45 (0.11%) 682.30 668.10 - 689.40 0.9083 times
Tue 10 March 2026 671.70 (1.45%) 663.85 653.80 - 674.20 0.3051 times
Mon 09 March 2026 662.10 (-0.58%) 649.70 638.40 - 678.95 0.6417 times
Fri 06 March 2026 665.95 (-0.67%) 664.95 660.60 - 678.65 0.5245 times
Thu 05 March 2026 670.45 (2.21%) 669.30 658.50 - 677.85 1.079 times
Wed 04 March 2026 655.95 (-3.42%) 660.70 649.65 - 670.90 2.4532 times
Mon 02 March 2026 679.15 (-1.87%) 681.60 668.00 - 696.10 1.2309 times
Fri 27 February 2026 692.10 (-3.32%) 732.25 685.10 - 732.25 1.9608 times
Thu 26 February 2026 715.90 (0.2%) 714.60 714.45 - 730.75 0.1918 times
Wed 25 February 2026 714.45 (-2.1%) 730.65 704.75 - 731.70 9.6524 times

 Daily chart Brigade

Weekly price and charts Brigade

Strong weekly Stock price targets for Brigade 532929 are 651.63 and 702.63

Weekly Target 1613.22
Weekly Target 2639.03
Weekly Target 3664.21666666667
Weekly Target 4690.03
Weekly Target 5715.22

Weekly price and volumes for Brigade

Date Closing Open Range Volume
Thu 12 March 2026 664.85 (-0.17%) 649.70 638.40 - 689.40 0.1847 times
Fri 06 March 2026 665.95 (-3.78%) 681.60 649.65 - 696.10 0.3815 times
Fri 27 February 2026 692.10 (-6.52%) 740.40 685.10 - 756.00 0.9511 times
Fri 20 February 2026 740.35 (-3.04%) 756.20 732.05 - 756.80 0.2486 times
Fri 13 February 2026 763.60 (0.26%) 762.55 760.00 - 811.05 0.1214 times
Fri 06 February 2026 761.60 (1.27%) 768.60 717.90 - 799.10 1.4317 times
Fri 30 January 2026 752.05 (-1.16%) 762.35 710.80 - 777.95 2.0156 times
Fri 23 January 2026 760.85 (-9.17%) 835.10 752.00 - 835.10 3.8917 times
Fri 16 January 2026 837.70 (-2.43%) 857.00 828.05 - 879.90 0.1209 times
Fri 09 January 2026 858.55 (-3.63%) 877.60 846.00 - 906.55 0.6529 times
Fri 02 January 2026 890.90 (1.16%) 889.95 864.60 - 902.05 0.1927 times

 weekly chart Brigade

Monthly price and charts Brigade

Strong monthly Stock price targets for Brigade 532929 are 622.78 and 680.48

Monthly Target 1608.75
Monthly Target 2636.8
Monthly Target 3666.45
Monthly Target 4694.5
Monthly Target 5724.15

Monthly price and volumes Brigade

Date Closing Open Range Volume
Thu 12 March 2026 664.85 (-3.94%) 681.60 638.40 - 696.10 0.2418 times
Fri 27 February 2026 692.10 (-7.97%) 768.60 685.10 - 811.05 1.1754 times
Fri 30 January 2026 752.05 (-14.96%) 883.00 710.80 - 906.55 2.9073 times
Wed 31 December 2025 884.40 (-1.23%) 914.95 838.50 - 914.95 1.6678 times
Fri 28 November 2025 895.45 (-13.82%) 1039.05 849.10 - 1059.20 0.539 times
Fri 31 October 2025 1039.05 (15.96%) 897.55 883.70 - 1068.75 0.53 times
Tue 30 September 2025 896.05 (-2.87%) 916.55 881.00 - 994.85 0.9567 times
Fri 29 August 2025 922.50 (-8.49%) 1003.70 894.35 - 1014.25 0.838 times
Thu 31 July 2025 1008.05 (-9.18%) 1106.65 952.60 - 1141.80 0.6029 times
Mon 30 June 2025 1109.95 (1.24%) 1080.20 1080.20 - 1332.35 0.5411 times
Fri 30 May 2025 1096.40 (6.55%) 1009.50 968.75 - 1127.00 0.1881 times

 monthly chart Brigade

Yearly price and charts Brigade

Strong yearly Stock price targets for Brigade 532929 are 517.55 and 785.7

Yearly Target 1468.45
Yearly Target 2566.65
Yearly Target 3736.6
Yearly Target 4834.8
Yearly Target 51004.75

Yearly price and volumes Brigade

Date Closing Open Range Volume
Thu 12 March 2026 664.85 (-24.82%) 883.00 638.40 - 906.55 0.7722 times
Wed 31 December 2025 884.40 (-28.85%) 1239.05 838.50 - 1332.35 1.5545 times
Tue 31 December 2024 1243.05 (38.35%) 899.95 826.30 - 1451.90 1.0607 times
Fri 29 December 2023 898.50 (93.04%) 469.95 430.95 - 933.55 0.818 times
Fri 30 December 2022 465.45 (-5.06%) 487.10 385.25 - 585.00 1.0444 times
Fri 31 December 2021 490.25 (96.93%) 250.90 219.80 - 528.60 1.935 times
Thu 31 December 2020 248.95 (14.09%) 220.00 90.70 - 255.00 1.0285 times
Tue 31 December 2019 218.20 (-0.55%) 222.05 174.05 - 292.00 0.6764 times
Mon 31 December 2018 219.40 (0%) 188.80 157.10 - 246.05 0.1104 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Brigade

Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 685.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade 532929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brigade 532929 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 711 and price is deviating by 41 points

Upper Bollinger band is at 792 and lower is at 631, while middle bands are at 671 and 751

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Brigade (532929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brigade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brigade in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brigade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Brigade in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Brigade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 672.13 and Brigade 532929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.

Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade 532929

DMA (daily moving average) of Brigade 532929

DMA period DMA value
5 day DMA 667.41
12 day DMA 682.9
20 day DMA 710.72
35 day DMA 734.67
50 day DMA 771.38
100 day DMA 849.43
150 day DMA 878.54
200 day DMA 938.33

EMA (exponential moving average) of Brigade 532929

EMA period EMA current EMA prev EMA prev2
5 day EMA669.59671.96671.71
12 day EMA685.38689.11692.14
20 day EMA704.93709.15713.01
35 day EMA737.74742.03746.13
50 day EMA769.72774778.14

SMA (simple moving average) of Brigade 532929

SMA period SMA current SMA prev SMA prev2
5 day SMA667.41668.53665.23
12 day SMA682.9689.93695.59
20 day SMA710.72717.58724.04
35 day SMA734.67737.7741.07
50 day SMA771.38775.49779.59
100 day SMA849.43852.34854.77
150 day SMA878.54880.64882.87
200 day SMA938.33940.51942.7

Videos related to: Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top