ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brigade

Strong intraday Stock price targets for Brigade are 531.95 and 561.45

Intraday Target 1524.8
Intraday Target 2539.1
Intraday Target 3554.3
Intraday Target 4568.6
Intraday Target 5583.8

Daily price and volume Brigade

Date Closing Open Range Volume
Tue 27 October 2026 553.40 (1.6%) 555.40 540.00 - 569.50 0.7285 times
Mon 26 October 2026 544.70 (-0.48%) 544.90 536.45 - 552.95 0.4641 times
Fri 23 October 2026 547.30 (-1.87%) 551.20 533.25 - 555.00 1.1744 times
Thu 22 October 2026 557.75 (-2.29%) 565.00 554.65 - 569.90 0.615 times
Wed 21 October 2026 570.85 (0.03%) 570.55 549.50 - 572.55 0.4619 times
Mon 19 October 2026 570.70 (-0.79%) 573.85 566.35 - 582.15 0.5993 times
Fri 16 October 2026 575.25 (-1.05%) 586.00 571.55 - 586.00 0.3696 times
Thu 15 October 2026 581.35 (-0.67%) 580.25 577.95 - 635.55 3.3994 times
Wed 14 October 2026 585.30 (0.43%) 578.50 577.95 - 592.00 0.6586 times
Tue 13 October 2026 582.80 (0.76%) 579.90 575.75 - 598.30 1.5291 times
Mon 12 October 2026 578.40 (1.6%) 553.60 548.80 - 580.45 2.312 times

 Daily chart Brigade

Weekly price and charts Brigade

Strong weekly Stock price targets for Brigade 532929 are 544.93 and 577.98

Weekly Target 1520.07
Weekly Target 2536.73
Weekly Target 3553.11666666667
Weekly Target 4569.78
Weekly Target 5586.17

Weekly price and volumes for Brigade

Date Closing Open Range Volume
Tue 27 October 2026 553.40 (1.11%) 544.90 536.45 - 569.50 0.1 times
Fri 23 October 2026 547.30 (-4.86%) 573.85 533.25 - 582.15 0.2391 times
Fri 16 October 2026 575.25 (1.05%) 553.60 548.80 - 635.55 0.6935 times
Tue 06 October 2026 569.30 (0.08%) 571.00 561.45 - 581.80 0.0966 times
Thu 01 October 2026 568.85 (-4.98%) 591.85 552.75 - 595.00 0.4301 times
Fri 25 September 2026 598.65 (-3.65%) 624.20 595.60 - 629.00 0.5869 times
Fri 18 September 2026 621.35 (-2.75%) 641.35 599.10 - 645.75 0.4132 times
Fri 11 September 2026 638.90 (-8.2%) 701.95 629.20 - 715.00 0.729 times
Fri 04 September 2026 696.00 (8.23%) 639.25 622.75 - 735.00 5.0462 times
Fri 28 August 2026 643.10 (0.59%) 639.30 628.75 - 671.20 1.6655 times
Fri 21 August 2026 639.30 (7.97%) 596.60 576.05 - 642.80 1.2894 times

 weekly chart Brigade

Monthly price and charts Brigade

Strong monthly Stock price targets for Brigade 532929 are 492.18 and 594.48

Monthly Target 1471.77
Monthly Target 2512.58
Monthly Target 3574.06666666667
Monthly Target 4614.88
Monthly Target 5676.37

Monthly price and volumes Brigade

Date Closing Open Range Volume
Tue 27 October 2026 553.40 (-1.89%) 574.95 533.25 - 635.55 0.1543 times
Tue 29 September 2026 564.05 (-14%) 664.25 558.00 - 735.00 0.8825 times
Mon 31 August 2026 655.90 (13.11%) 580.40 564.80 - 671.20 1.0446 times
Fri 31 July 2026 579.90 (15.81%) 500.60 490.85 - 581.50 1.5238 times
Tue 30 June 2026 500.75 (-23.18%) 651.85 493.50 - 724.15 1.079 times
Fri 29 May 2026 651.85 (-17.47%) 806.05 640.25 - 815.30 0.4801 times
Thu 30 April 2026 789.85 (21.36%) 662.45 645.80 - 812.85 0.562 times
Mon 30 March 2026 650.85 (-5.96%) 681.60 615.00 - 760.00 1.9747 times
Fri 27 February 2026 692.10 (-7.97%) 768.60 685.10 - 811.05 0.6619 times
Fri 30 January 2026 752.05 (-14.96%) 883.00 710.80 - 906.55 1.6371 times
Wed 31 December 2025 884.40 (-1.23%) 914.95 838.50 - 914.95 0.9391 times

 monthly chart Brigade

Yearly price and charts Brigade

Strong yearly Stock price targets for Brigade 532929 are 314.28 and 729.98

Yearly Target 1234.57
Yearly Target 2393.98
Yearly Target 3650.26666666667
Yearly Target 4809.68
Yearly Target 51065.97

Yearly price and volumes Brigade

Date Closing Open Range Volume
Tue 27 October 2026 553.40 (-37.43%) 883.00 490.85 - 906.55 2.5037 times
Wed 31 December 2025 884.40 (-28.85%) 1239.05 838.50 - 1332.35 1.2274 times
Tue 31 December 2024 1243.05 (38.35%) 899.95 826.30 - 1451.90 0.8374 times
Fri 29 December 2023 898.50 (93.04%) 469.95 430.95 - 933.55 0.6458 times
Fri 30 December 2022 465.45 (-5.06%) 487.10 385.25 - 585.00 0.8246 times
Fri 31 December 2021 490.25 (96.93%) 250.90 219.80 - 528.60 1.5278 times
Thu 31 December 2020 248.95 (14.09%) 220.00 90.70 - 255.00 0.8121 times
Tue 31 December 2019 218.20 (-0.55%) 222.05 174.05 - 292.00 0.534 times
Mon 31 December 2018 219.40 (0%) 188.80 157.10 - 246.05 0.0872 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Brigade

Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 566.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade 532929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brigade 532929 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 578 and price is deviating by 20 points

Upper Bollinger band is at 617 and lower is at 538, while middle bands are at 558 and 597

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Brigade (532929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brigade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Brigade in short term and the sell signal is strong.

Brigade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Brigade in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Brigade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.3 and Brigade 532929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.

Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade 532929

DMA (daily moving average) of Brigade 532929

DMA period DMA value
5 day DMA 554.8
12 day DMA 568.09
20 day DMA 577.12
35 day DMA 608.64
50 day DMA 611.97
100 day DMA 595.28
150 day DMA 634.91
200 day DMA 671.08

EMA (exponential moving average) of Brigade 532929

EMA period EMA current EMA prev EMA prev2
5 day EMA555.15556.03561.7
12 day EMA566.44568.81573.19
20 day EMA577.35579.87583.57
35 day EMA589.47591.59594.35
50 day EMA603.42605.46607.94

SMA (simple moving average) of Brigade 532929

SMA period SMA current SMA prev SMA prev2
5 day SMA554.8558.26564.37
12 day SMA568.09569.6571.61
20 day SMA577.12579.88583.71
35 day SMA608.64611.2614.42
50 day SMA611.97612.56613.13
100 day SMA595.28596.47597.72
150 day SMA634.91635.7636.48
200 day SMA671.08672.72674.38

Videos related to: Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top