ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brigade

Strong intraday Stock price targets for Brigade are 517.83 and 534.43

Intraday Target 1514.87
Intraday Target 2520.78
Intraday Target 3531.46666666667
Intraday Target 4537.38
Intraday Target 5548.07

Daily price and volume Brigade

Date Closing Open Range Volume
Thu 23 July 2026 526.70 (-3.5%) 539.90 525.55 - 542.15 0.499 times
Wed 22 July 2026 545.80 (-3.88%) 567.40 542.50 - 567.40 0.4817 times
Tue 21 July 2026 567.85 (0.73%) 558.85 558.85 - 572.30 0.3164 times
Mon 20 July 2026 563.75 (-0.53%) 565.95 553.20 - 566.95 1.9925 times
Fri 17 July 2026 566.75 (2.17%) 555.00 544.10 - 567.90 0.4499 times
Thu 16 July 2026 554.70 (-0.98%) 563.00 553.00 - 572.25 0.4459 times
Wed 15 July 2026 560.20 (0.75%) 557.90 557.90 - 566.45 0.5042 times
Tue 14 July 2026 556.05 (-2.36%) 565.00 555.00 - 575.25 1.138 times
Mon 13 July 2026 569.50 (-0.9%) 569.25 565.00 - 575.95 1.6056 times
Fri 10 July 2026 574.65 (7.8%) 538.00 530.00 - 577.85 2.5666 times
Thu 09 July 2026 533.05 (6.9%) 508.95 500.85 - 536.50 2.4846 times

 Daily chart Brigade

Weekly price and charts Brigade

Strong weekly Stock price targets for Brigade 532929 are 502.75 and 549.5

Weekly Target 1494.77
Weekly Target 2510.73
Weekly Target 3541.51666666667
Weekly Target 4557.48
Weekly Target 5588.27

Weekly price and volumes for Brigade

Date Closing Open Range Volume
Thu 23 July 2026 526.70 (-7.07%) 565.95 525.55 - 572.30 0.3315 times
Fri 17 July 2026 566.75 (-1.37%) 569.25 544.10 - 575.95 0.4176 times
Fri 10 July 2026 574.65 (11.75%) 533.70 490.85 - 577.85 0.9216 times
Fri 03 July 2026 514.25 (-2.1%) 525.35 493.50 - 525.35 3.934 times
Thu 25 June 2026 525.30 (-3.66%) 545.30 518.85 - 552.75 1.0104 times
Fri 19 June 2026 545.25 (-19.64%) 688.90 540.00 - 724.15 2.0317 times
Fri 12 June 2026 678.50 (4.21%) 642.00 637.35 - 681.00 0.1765 times
Fri 05 June 2026 651.10 (-0.12%) 651.85 640.80 - 661.95 0.1671 times
Fri 29 May 2026 651.85 (-3.03%) 673.35 646.00 - 683.95 0.1429 times
Fri 22 May 2026 672.25 (-2.36%) 684.40 640.25 - 688.00 0.8666 times
Fri 15 May 2026 688.50 (-9.19%) 773.10 679.00 - 773.10 0.2688 times

 weekly chart Brigade

Monthly price and charts Brigade

Strong monthly Stock price targets for Brigade 532929 are 508.78 and 595.78

Monthly Target 1444.8
Monthly Target 2485.75
Monthly Target 3531.8
Monthly Target 4572.75
Monthly Target 5618.8

Monthly price and volumes Brigade

Date Closing Open Range Volume
Thu 23 July 2026 526.70 (5.18%) 500.60 490.85 - 577.85 1.3395 times
Tue 30 June 2026 500.75 (-23.18%) 651.85 493.50 - 724.15 1.1775 times
Fri 29 May 2026 651.85 (-17.47%) 806.05 640.25 - 815.30 0.5239 times
Thu 30 April 2026 789.85 (21.36%) 662.45 645.80 - 812.85 0.6133 times
Mon 30 March 2026 650.85 (-5.96%) 681.60 615.00 - 760.00 2.155 times
Fri 27 February 2026 692.10 (-7.97%) 768.60 685.10 - 811.05 0.7223 times
Fri 30 January 2026 752.05 (-14.96%) 883.00 710.80 - 906.55 1.7866 times
Wed 31 December 2025 884.40 (-1.23%) 914.95 838.50 - 914.95 1.0249 times
Fri 28 November 2025 895.45 (-13.82%) 1039.05 849.10 - 1059.20 0.3312 times
Fri 31 October 2025 1039.05 (15.96%) 897.55 883.70 - 1068.75 0.3257 times
Tue 30 September 2025 896.05 (-2.87%) 916.55 881.00 - 994.85 0.5879 times

 monthly chart Brigade

Yearly price and charts Brigade

Strong yearly Stock price targets for Brigade 532929 are 300.93 and 716.63

Yearly Target 1225.67
Yearly Target 2376.18
Yearly Target 3641.36666666667
Yearly Target 4791.88
Yearly Target 51057.07

Yearly price and volumes Brigade

Date Closing Open Range Volume
Thu 23 July 2026 526.70 (-40.45%) 883.00 490.85 - 906.55 2.0435 times
Wed 31 December 2025 884.40 (-28.85%) 1239.05 838.50 - 1332.35 1.3143 times
Tue 31 December 2024 1243.05 (38.35%) 899.95 826.30 - 1451.90 0.8968 times
Fri 29 December 2023 898.50 (93.04%) 469.95 430.95 - 933.55 0.6916 times
Fri 30 December 2022 465.45 (-5.06%) 487.10 385.25 - 585.00 0.883 times
Fri 31 December 2021 490.25 (96.93%) 250.90 219.80 - 528.60 1.636 times
Thu 31 December 2020 248.95 (14.09%) 220.00 90.70 - 255.00 0.8696 times
Tue 31 December 2019 218.20 (-0.55%) 222.05 174.05 - 292.00 0.5719 times
Mon 31 December 2018 219.40 (0%) 188.80 157.10 - 246.05 0.0934 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Brigade

Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 549.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade 532929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brigade 532929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 539.5

Munafa value: 25 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 537 and price is deviating by 27 points

Upper Bollinger band is at 590 and lower is at 484, while middle bands are at 510 and 563

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Brigade (532929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brigade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Brigade in short term but the buy signal is initial and weak.

Brigade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Brigade in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brigade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.56 and Brigade 532929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.

Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade 532929

DMA (daily moving average) of Brigade 532929

DMA period DMA value
5 day DMA 554.17
12 day DMA 551.47
20 day DMA 536.32
35 day DMA 573.69
50 day DMA 603.88
100 day DMA 660.17
150 day DMA 713.34
200 day DMA 769.45

EMA (exponential moving average) of Brigade 532929

EMA period EMA current EMA prev EMA prev2
5 day EMA546.92557.03562.64
12 day EMA549.41553.54554.95
20 day EMA555.54558.57559.91
35 day EMA581.51584.74587.03
50 day EMA613616.52619.41

SMA (simple moving average) of Brigade 532929

SMA period SMA current SMA prev SMA prev2
5 day SMA554.17559.77562.65
12 day SMA551.47550.63548
20 day SMA536.32536.19535.66
35 day SMA573.69577.23580.5
50 day SMA603.88608.35612.6
100 day SMA660.17662.31664.25
150 day SMA713.34715.68717.75
200 day SMA769.45771.42773.27

Videos related to: Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top