Munafa Stock Market Course + Intraday & FNO calls 
Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532929
- 532929 Experts view
- Tomorrow's Movement 532929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brigade
Strong intraday Stock price targets for Brigade are 678.2 and 767.25
| Intraday Target 1 | 607.25 |
| Intraday Target 2 | 660.1 |
| Intraday Target 3 | 696.3 |
| Intraday Target 4 | 749.15 |
| Intraday Target 5 | 785.35 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 712.95 (11.42%) | 648.00 | 643.45 - 732.50 | 6.15 times | Wed 02 September 2026 | 639.90 (-0.88%) | 635.00 | 622.75 - 656.00 | 0.1509 times | Tue 01 September 2026 | 645.60 (-1.57%) | 664.25 | 634.75 - 664.25 | 0.1489 times | Mon 31 August 2026 | 655.90 (1.99%) | 639.25 | 631.75 - 658.55 | 0.2063 times | Fri 28 August 2026 | 643.10 (-2.17%) | 658.95 | 638.05 - 658.95 | 0.2928 times | Thu 27 August 2026 | 657.35 (0.17%) | 654.55 | 648.00 - 660.00 | 0.4687 times | Wed 26 August 2026 | 656.25 (-0.85%) | 665.00 | 646.50 - 665.85 | 0.3314 times | Tue 25 August 2026 | 661.85 (1.09%) | 656.55 | 643.15 - 671.20 | 0.6074 times | Mon 24 August 2026 | 654.70 (2.41%) | 639.30 | 628.75 - 663.00 | 0.8324 times | Fri 21 August 2026 | 639.30 (2.03%) | 626.55 | 619.40 - 642.80 | 0.8112 times | Thu 20 August 2026 | 626.60 (6.92%) | 589.05 | 589.05 - 632.95 | 0.584 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 667.85 and 777.6
| Weekly Target 1 | 579.65 |
| Weekly Target 2 | 646.3 |
| Weekly Target 3 | 689.4 |
| Weekly Target 4 | 756.05 |
| Weekly Target 5 | 799.15 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 712.95 (10.86%) | 639.25 | 622.75 - 732.50 | 1.6696 times | Fri 28 August 2026 | 643.10 (0.59%) | 639.30 | 628.75 - 671.20 | 0.6353 times | Fri 21 August 2026 | 639.30 (7.97%) | 596.60 | 576.05 - 642.80 | 0.4918 times | Fri 14 August 2026 | 592.10 (1.6%) | 581.05 | 581.00 - 619.30 | 0.7428 times | Fri 07 August 2026 | 582.75 (0.49%) | 580.40 | 564.80 - 592.00 | 1.2294 times | Fri 31 July 2026 | 579.90 (10.37%) | 528.20 | 525.80 - 581.50 | 0.842 times | Fri 24 July 2026 | 525.40 (-7.3%) | 565.95 | 515.55 - 572.30 | 0.3084 times | Fri 17 July 2026 | 566.75 (-1.37%) | 569.25 | 544.10 - 575.95 | 0.3232 times | Fri 10 July 2026 | 574.65 (11.75%) | 533.70 | 490.85 - 577.85 | 0.7132 times | Fri 03 July 2026 | 514.25 (-2.1%) | 525.35 | 493.50 - 525.35 | 3.0443 times | Thu 25 June 2026 | 525.30 (-3.66%) | 545.30 | 518.85 - 552.75 | 0.7819 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 667.85 and 777.6
| Monthly Target 1 | 579.65 |
| Monthly Target 2 | 646.3 |
| Monthly Target 3 | 689.4 |
| Monthly Target 4 | 756.05 |
| Monthly Target 5 | 799.15 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 712.95 (8.7%) | 664.25 | 622.75 - 732.50 | 0.5138 times | Mon 31 August 2026 | 655.90 (13.11%) | 580.40 | 564.80 - 671.20 | 1.0007 times | Fri 31 July 2026 | 579.90 (15.81%) | 500.60 | 490.85 - 581.50 | 1.4598 times | Tue 30 June 2026 | 500.75 (-23.18%) | 651.85 | 493.50 - 724.15 | 1.0336 times | Fri 29 May 2026 | 651.85 (-17.47%) | 806.05 | 640.25 - 815.30 | 0.4599 times | Thu 30 April 2026 | 789.85 (21.36%) | 662.45 | 645.80 - 812.85 | 0.5384 times | Mon 30 March 2026 | 650.85 (-5.96%) | 681.60 | 615.00 - 760.00 | 1.8917 times | Fri 27 February 2026 | 692.10 (-7.97%) | 768.60 | 685.10 - 811.05 | 0.634 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 1.5683 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 0.8997 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.2908 times |
Yearly price and charts Brigade
Strong yearly Stock price targets for Brigade 532929 are 394.05 and 809.75
| Yearly Target 1 | 287.75 |
| Yearly Target 2 | 500.35 |
| Yearly Target 3 | 703.45 |
| Yearly Target 4 | 916.05 |
| Yearly Target 5 | 1119.15 |
Yearly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 712.95 (-19.39%) | 883.00 | 490.85 - 906.55 | 2.412 times | Wed 31 December 2025 | 884.40 (-28.85%) | 1239.05 | 838.50 - 1332.35 | 1.2447 times | Tue 31 December 2024 | 1243.05 (38.35%) | 899.95 | 826.30 - 1451.90 | 0.8493 times | Fri 29 December 2023 | 898.50 (93.04%) | 469.95 | 430.95 - 933.55 | 0.655 times | Fri 30 December 2022 | 465.45 (-5.06%) | 487.10 | 385.25 - 585.00 | 0.8363 times | Fri 31 December 2021 | 490.25 (96.93%) | 250.90 | 219.80 - 528.60 | 1.5493 times | Thu 31 December 2020 | 248.95 (14.09%) | 220.00 | 90.70 - 255.00 | 0.8235 times | Tue 31 December 2019 | 218.20 (-0.55%) | 222.05 | 174.05 - 292.00 | 0.5416 times | Mon 31 December 2018 | 219.40 (0%) | 188.80 | 157.10 - 246.05 | 0.0884 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 648.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brigade 532929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brigade 532929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brigade 532929 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Brigade 532929 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 678.38
Munafa value: 105 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 627 and price is deviating by 35 points
Upper Bollinger band is at 696 and lower is at 558, while middle bands are at 593 and 662
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Brigade (532929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brigade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brigade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brigade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brigade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brigade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.21 and Brigade 532929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 659.49 |
| 12 day DMA | 648.3 |
| 20 day DMA | 626.66 |
| 35 day DMA | 598.54 |
| 50 day DMA | 578.09 |
| 100 day DMA | 638.54 |
| 150 day DMA | 662.82 |
| 200 day DMA | 715.99 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.09 | 645.66 | 648.54 |
| 12 day EMA | 648.27 | 636.52 | 635.9 |
| 20 day EMA | 631.26 | 622.66 | 620.85 |
| 35 day EMA | 607.3 | 601.08 | 598.79 |
| 50 day EMA | 583.66 | 578.38 | 575.87 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.49 | 648.37 | 651.64 |
| 12 day SMA | 648.3 | 638.09 | 634.2 |
| 20 day SMA | 626.66 | 619.69 | 616.23 |
| 35 day SMA | 598.54 | 594.02 | 591.74 |
| 50 day SMA | 578.09 | 574.31 | 572.22 |
| 100 day SMA | 638.54 | 638.42 | 639.2 |
| 150 day SMA | 662.82 | 663.14 | 664.08 |
| 200 day SMA | 715.99 | 717.22 | 718.86 |
Videos related to: Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
