BSE BRIGADE 532929 All indicator, BRIGADE 532929 indicators All technical analysis, BRIGADE 532929 indicators All free charts, BRIGADE 532929 indicators All historical values BSE

Stock 532929 - Share BRIGADE trades in BSE

Daily Support: 667.03
Daily Resistance: 716.13
5 Day DMA Moving Average is 674.18
20 Day DMA Moving Average is 663.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.4%	662.00	688.25	694.90	645.80	0.49 times
Wed 01 Apr 2026	3.27%	662.45	672.15	675.30	652.80	0.75 times
Mon 30 Mar 2026	-5.53%	684.75	650.85	684.75	645.00	1.58 times
Fri 27 Mar 2026	2.72%	683.15	688.95	760.00	635.50	35.14 times
Wed 25 Mar 2026	3.76%	654.30	670.70	675.00	651.35	0.32 times
Tue 24 Mar 2026	1.76%	635.70	646.40	650.35	629.95	0.33 times
Mon 23 Mar 2026	-1.31%	644.80	635.20	644.80	615.00	0.14 times
Fri 20 Mar 2026	-2.31%	653.40	643.60	666.00	639.50	0.17 times
Thu 19 Mar 2026	-3.99%	679.85	658.80	679.85	656.00	0.22 times
Wed 18 Mar 2026	5.63%	649.00	686.15	693.80	649.00	0.4 times

Volume is calculated using 10 day average volume

BSE BRIGADE 532929 All indicator, BRIGADE 532929 indicators All technical analysis, BRIGADE 532929 indicators All free charts, BRIGADE 532929 indicators All historical values BSE

Below are charts of BSE BRIGADE 532929 All indicator, BRIGADE 532929 indicators All technical analysis, BRIGADE 532929 indicators All free charts, BRIGADE 532929 indicators All historical values BSE

BRIGADE 532929 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BRIGADE 532929 ADX is: 30, 31, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BRIGADE 532929 are:

ADX	+DY	-DY
29.1	30.5	16.8
22.4	29.4	18.7
22.4	31.1	19.7
22.4	34.2	21.7
15.4	21.7	29.7
32.9	16.3	32.2
37.2	15.6	34.1
27.4	17	29.9
19.7	18.3	27.3
19.7	20	29.8

ADX charts for BRIGADE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BRIGADE 532929 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BRIGADE is 663.04

50 day MA of BRIGADE is 717.44

100 day MA of BRIGADE is 804.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BRIGADE 532929 is uptrend

Historical Moving averages values of BRIGADE 532929 are:

Price	20 day	50 day	100 day
688.25	663.04	717.44	804.25
672.15	662.59	719.82	807.3
650.85	663.58	723.13	810.78
688.95	666.84	726.96	814.69
670.70	668.11	730.31	818.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

BRIGADE 532929 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BRIGADE 532929 is: 8472.9 M

Current day volume is 3.704 times compared to averaged volume BRIGADE has

Historical price to volume measure of BRIGADE is:

Price	Percent Change	Percent change within day	Volume change
688.25	2.4%	3.97%	3.704 times
672.15	3.27%	1.46%	5.621 times
650.85	-5.53%	-4.95%	11.845 times
688.95	2.72%	0.85%	263.239 times
670.70	3.76%	2.51%	2.395 times
646.40	1.76%	1.68%	2.46 times
635.20	-1.31%	-1.49%	1.039 times
643.60	-2.31%	-1.5%	1.259 times
658.80	-3.99%	-3.1%	1.643 times
686.15	5.63%	5.72%	3.031 times

Price to volume Charts of BRIGADE 532929 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BRIGADE 532929 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BRIGADE 532929 is: 663.04 & deviation is 14.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BRIGADE 532929 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
688.25	663.04	14.54	692.12	633.96
672.15	662.59	13.87	690.33	634.85
650.85	663.58	15.18	693.94	633.22
688.95	666.84	18.67	704.18	629.5
670.70	668.11	20.88	709.87	626.35

Bollinger Bands charts for BRIGADE 532929 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BRIGADE 532929 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BRIGADE 532929

14 day BRIGADE 532929 RSI is: 50.33

According to RSI indicator, Buying is dominating the stock of BRIGADE 532929

Historical values of RSI indicator for BRIGADE are as follows in descending order:

50.33 50.12 49.18 52.6 51.98 50.39 50.61 49.99 50.36 52.72 48.86 47.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BRIGADE 532929 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BRIGADE 532929

12,26,9 day BRIGADE 532929 MACD is: 668.51, 683.35, -14.84

According to MACD indicator, Prices of BRIGADE 532929 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BRIGADE 532929 are:

668.51, 683.35, -14.84
664.92, 682.96, -18.04
663.61, 683.82, -20.21
665.93, 686.46, -20.53
661.75, 686.26, -24.51
660.12, 687.5, -27.38
662.61, 690.79, -28.18
667.59, 695.24, -27.65
671.95, 699.37, -27.42
674.34, 702.62, -28.28

MACD charts of BRIGADE 532929 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BRIGADE 532929 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BRIGADE 532929 CCI is: 86

According to CCI indicator, BRIGADE 532929 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BRIGADE

Historical CCI values of BRIGADE 532929 are:

86 35 -0 184 30 -95 -151 -55 25 86

CCI charts of BRIGADE 532929 are below. Second charts towards left.

BRIGADE 532929 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BRIGADE 532929 Stochastics is: 39

According to Stochastics indicator, Selling is coming in BRIGADE

BRIGADE 532929 is neither over-bought, nor over-sold

Historical Stochastics values of BRIGADE 532929 are:

39 39 39 39 39 39 39 39 39 39

BRIGADE 532929 Stochastics charts are below. Third charts to the left, at the bottom