BSE BRIGADE 532929 All indicator, BRIGADE 532929 indicators All technical analysis, BRIGADE 532929 indicators All free charts, BRIGADE 532929 indicators All historical values BSE

Stock 532929 - Share BRIGADE trades in BSE

BSE BRIGADE 532929 All indicator, BRIGADE 532929 indicators All technical analysis, BRIGADE 532929 indicators All free charts, BRIGADE 532929 indicators All historical values BSE

  • Daily Support: 964.78
  • Daily Resistance: 999.78
  • 5 Day DMA Moving Average is 1022.55
  • 20 Day DMA Moving Average is 1084.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 17 Feb 2025 -3.07% 1015.05 984.50 1015.05 980.050.78 times
Fri 14 Feb 2025 -0.96% 1036.25 1015.65 1036.60 1003.600.9 times
Thu 13 Feb 2025 -0.33% 1028.75 1025.50 1060.85 1016.101.53 times
Wed 12 Feb 2025 -2.78% 1043.05 1028.85 1066.45 1019.001.1 times
Tue 11 Feb 2025 -4.18% 1115.00 1058.25 1115.00 1053.901.48 times
Mon 10 Feb 2025 -3.78% 1144.05 1104.45 1144.05 1094.752.9 times
Fri 07 Feb 2025 -0.62% 1138.70 1147.80 1165.55 1131.551.39 times
Thu 06 Feb 2025 -0.37% 1169.90 1154.95 1169.90 1123.401.73 times
Wed 05 Feb 2025 0.21% 1177.95 1159.20 1177.95 1150.000.93 times
Tue 04 Feb 2025 -0.55% 1170.00 1156.75 1202.20 1146.851.34 times

Volume is calculated using 10 day average volume

BSE BRIGADE 532929 All indicator, BRIGADE 532929 indicators All technical analysis, BRIGADE 532929 indicators All free charts, BRIGADE 532929 indicators All historical values BSE

Below are charts of BSE BRIGADE 532929 All indicator, BRIGADE 532929 indicators All technical analysis, BRIGADE 532929 indicators All free charts, BRIGADE 532929 indicators All historical values BSE

BRIGADE 532929 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BRIGADE 532929 ADX is: 26, 18, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BRIGADE 532929 are:

ADX +DY -DY
25.117.128.5
19.517.926.6
16.418.726.1
15.719.927.3
7.121.224.4
4.622.920.9
16.924.517.5
16.825.618.2
2627.115.9
2628.116.5

ADX charts for BRIGADE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BRIGADE 532929 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BRIGADE is 1084.07

50 day MA of BRIGADE is 1167.74

100 day MA of BRIGADE is 1207.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BRIGADE 532929 is downtrend

Historical Moving averages values of BRIGADE 532929 are:

Price 20 day 50 day 100 day
984.501084.071167.741207.04
1015.651091.651174.251210.52
1025.501097.771179.921213.7
1028.851103.371185.341216.69
1058.251107.191190.441220.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

BRIGADE 532929 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BRIGADE 532929 is: 21436.6 M

Current day volume is 0.178 times compared to averaged volume BRIGADE has

Historical price to volume measure of BRIGADE is:

Price Percent Change Percent change within day Volume change
984.50-3.07%-3.01%0.178 times
1015.65-0.96%-1.99%0.207 times
1025.50-0.33%-0.32%0.353 times
1028.85-2.78%-1.36%0.253 times
1058.25-4.18%-5.09%0.34 times
1104.45-3.78%-3.46%0.665 times
1147.80-0.62%0.8%0.319 times
1154.95-0.37%-1.28%0.398 times
1159.200.21%-1.59%0.215 times
1156.75-0.55%-1.13%0.307 times

Price to volume Charts of BRIGADE 532929 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BRIGADE 532929 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BRIGADE 532929 is: 1084.07 & deviation is 59.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BRIGADE 532929 are:

Price 20 day SMA Deviation Upper Band Lower Band
984.50 1084.07 59.21 1202.49965.65
1015.65 1091.65 55.56 1202.78980.52
1025.50 1097.77 53.56 1204.89990.65
1028.85 1103.37 51.53 1206.431000.31
1058.25 1107.19 48.61 1204.421009.96

Bollinger Bands charts for BRIGADE 532929 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BRIGADE 532929 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BRIGADE 532929

14 day BRIGADE 532929 RSI is: 52.03

According to RSI indicator, Selling is dominating the stock of BRIGADE 532929

Historical values of RSI indicator for BRIGADE are as follows in descending order:

52.03 52.77 51.73 50.14 50.54 52.38 54.26 53.04 51.54 53.21 51.86 50.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BRIGADE 532929 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BRIGADE 532929

12,26,9 day BRIGADE 532929 MACD is: 1065.29, 1101.44, -36.15

According to MACD indicator, Prices of BRIGADE 532929 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BRIGADE 532929 are:

  • 1065.29, 1101.44, -36.15
  • 1079.97, 1110.8, -30.83
  • 1091.66, 1118.42, -26.76
  • 1103.68, 1125.86, -22.18
  • 1117.28, 1133.62, -16.34
  • 1128.01, 1139.65, -11.64
  • 1132.29, 1142.47, -10.18
  • 1129.47, 1142.04, -12.57
  • 1124.84, 1141.01, -16.17
  • 1118.59, 1139.55, -20.96

MACD charts of BRIGADE 532929 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BRIGADE 532929 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BRIGADE 532929 CCI is: -143

According to CCI indicator, BRIGADE 532929 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BRIGADE

Historical CCI values of BRIGADE 532929 are:

-143 -110 -90 -85 -37 13 56 58 74 82

CCI charts of BRIGADE 532929 are below. Second charts towards left.

BRIGADE 532929 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BRIGADE 532929 Stochastics is: 11

According to Stochastics indicator, Selling is coming in BRIGADE

BRIGADE 532929 is closing near its lowest lows

Historical Stochastics values of BRIGADE 532929 are:

11 11 11 11 11 11 11 11 11 11

BRIGADE 532929 Stochastics charts are below. Third charts to the left, at the bottom

BSE BRIGADE 532929 All indicator, BRIGADE 532929 indicators All technical analysis, BRIGADE 532929 indicators All free charts, BRIGADE 532929 indicators All historical values BSE

These are BSE BRIGADE 532929 All indicator, BRIGADE 532929 indicators All technical analysis, BRIGADE 532929 indicators All free charts, BRIGADE 532929 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE BRIGADE 532929 All indicator, BRIGADE 532929 indicators All technical analysis, BRIGADE 532929 indicators All free charts, BRIGADE 532929 indicators All historical values BSE

Videos related to: BSE BRIGADE 532929 All indicator, BRIGADE 532929 indicators All technical analysis, BRIGADE 532929 indicators All free charts, BRIGADE 532929 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE BRIGADE 532929 All indicator, BRIGADE 532929 indicators All technical analysis, BRIGADE 532929 indicators All free charts, BRIGADE 532929 indicators All historical values BSE

 

NIFTY: 22883.45 at (9:25 18 Tue February)

-0.33% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE

BANKNIFTY: 49042.20 at (9:25 18 Tue February)

-0.44% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23162.10 at (9:25 18 Tue February)

-0.47% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Pb Fintech Limited 3.65% at 1529.850 Atul Limited 1.61% at 5407.550 Persistent Systems Limited 1.35% at 5670.050 Abbott India Limited 1.09% at 28607.950 Tech Mahindra Limited 0.96% at 1684.000 View full list of current gainers

Back to top