BSE BRIGADE 532929 All indicator, BRIGADE 532929 indicators All technical analysis, BRIGADE 532929 indicators All free charts, BRIGADE 532929 indicators All historical values BSE

Stock 532929 - Share BRIGADE trades in BSE

Daily Support: 736.2
Daily Resistance: 746.6
5 Day DMA Moving Average is 742.16
20 Day DMA Moving Average is 761.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.1%	739.70	740.35	742.45	732.05	0.38 times
Thu 19 Feb 2026	-0.13%	740.60	739.60	744.10	735.65	0.86 times
Wed 18 Feb 2026	-0.3%	742.80	740.55	743.50	732.40	0.59 times
Tue 17 Feb 2026	-0.64%	747.55	742.75	752.50	740.00	0.84 times
Mon 16 Feb 2026	-2.1%	756.20	747.55	756.80	744.00	1 times
Fri 13 Feb 2026	-4.06%	794.85	763.60	795.60	760.00	0.63 times
Thu 12 Feb 2026	-0.77%	799.85	795.95	799.85	781.95	0.17 times
Wed 11 Feb 2026	0.07%	799.60	802.10	806.00	794.00	0.09 times
Tue 10 Feb 2026	-0.78%	808.90	801.55	809.90	791.30	0.45 times
Mon 09 Feb 2026	6.07%	762.55	807.85	811.05	762.55	0.45 times

Volume is calculated using 10 day average volume

BSE BRIGADE 532929 All indicator, BRIGADE 532929 indicators All technical analysis, BRIGADE 532929 indicators All free charts, BRIGADE 532929 indicators All historical values BSE

Below are charts of BSE BRIGADE 532929 All indicator, BRIGADE 532929 indicators All technical analysis, BRIGADE 532929 indicators All free charts, BRIGADE 532929 indicators All historical values BSE

BRIGADE 532929 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BRIGADE 532929 ADX is: 31, 16, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BRIGADE 532929 are:

ADX	+DY	-DY
30.2	15.2	28.3
28.4	15.7	28.1
28.9	15.9	28.8
25.4	16.4	27.6
23.6	17	27.4
16	17.8	24.6
3.9	19.5	21.1
3.7	20.6	19.1
3.7	21.2	19.7
3.7	22.1	20.5

ADX charts for BRIGADE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BRIGADE 532929 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BRIGADE is 761.4

50 day MA of BRIGADE is 819.66

100 day MA of BRIGADE is 878.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BRIGADE 532929 is downtrend

Historical Moving averages values of BRIGADE 532929 are:

Price	20 day	50 day	100 day
740.35	761.4	819.66	878.73
739.60	762.42	822.42	880.52
740.55	764.47	824.74	882.29
742.75	765.99	827.12	884.02
747.55	768.37	829.91	885.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

BRIGADE 532929 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BRIGADE 532929 is: 10651.5 M

Current day volume is 0.787 times compared to averaged volume BRIGADE has

Historical price to volume measure of BRIGADE is:

Price	Percent Change	Percent change within day	Volume change
740.35	0.1%	0.09%	0.787 times
739.60	-0.13%	-0.14%	1.765 times
740.55	-0.3%	-0.3%	1.202 times
742.75	-0.64%	-0.64%	1.724 times
747.55	-2.1%	-1.14%	2.055 times
763.60	-4.06%	-3.93%	1.285 times
795.95	-0.77%	-0.49%	0.358 times
802.10	0.07%	0.31%	0.19 times
801.55	-0.78%	-0.91%	0.921 times
807.85	6.07%	5.94%	0.925 times

Price to volume Charts of BRIGADE 532929 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BRIGADE 532929 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BRIGADE 532929 is: 761.4 & deviation is 25.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BRIGADE 532929 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
740.35	761.4	25.59	812.58	710.22
739.60	762.42	25.13	812.68	712.16
740.55	764.47	24.85	814.18	714.76
742.75	765.99	24.27	814.53	717.45
747.55	768.37	24.2	816.77	719.97

Bollinger Bands charts for BRIGADE 532929 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BRIGADE 532929 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BRIGADE 532929

14 day BRIGADE 532929 RSI is: 55.17

According to RSI indicator, Selling is dominating the stock of BRIGADE 532929

Historical values of RSI indicator for BRIGADE are as follows in descending order:

55.17 56.9 55.22 53.71 52.53 52.88 55.74 54.83 56.6 55.68 51.84 51.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BRIGADE 532929 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BRIGADE 532929

12,26,9 day BRIGADE 532929 MACD is: 759.36, 779.16, -19.8

According to MACD indicator, Prices of BRIGADE 532929 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BRIGADE 532929 are:

759.36, 779.16, -19.8
762.82, 782.27, -19.45
767.04, 785.68, -18.64
771.85, 789.29, -17.44
777.14, 793.01, -15.87
782.52, 796.65, -14.13
785.96, 799.29, -13.33
784.15, 799.56, -15.41
780.89, 799.36, -18.47
777.14, 799.18, -22.04

MACD charts of BRIGADE 532929 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BRIGADE 532929 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BRIGADE 532929 CCI is: -103

According to CCI indicator, BRIGADE 532929 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BRIGADE

Historical CCI values of BRIGADE 532929 are:

-103 -98 -102 -81 -66 13 78 105 106 82

CCI charts of BRIGADE 532929 are below. Second charts towards left.

BRIGADE 532929 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BRIGADE 532929 Stochastics is: 20

According to Stochastics indicator, Selling is coming in BRIGADE

BRIGADE 532929 is closing near its lowest lows

Historical Stochastics values of BRIGADE 532929 are:

20 20 20 20 20 20 20 20 20 20

BRIGADE 532929 Stochastics charts are below. Third charts to the left, at the bottom