ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532929 Historical charts - BRIGADE

Historical charts for Stock 532929 - Share BRIGADE trades in BSE

Moving Averages for

  • 5Day Average: 548.33
  • 12Day Average: 565.53
  • 20Day Average: 573.22
  • 50Day Average: 610.59
  • 100Day Average: 594.06
  • 150Day Average: 634.02

532929 Indicators & signals

Indicator MACD (12,26,9)

562.13, 580.28, -15.65
Indicator MACD is in negative zone

Indicator ADX (14)

13.43, 20.97, 27.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532929 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 538.50 534.60 to 547.30 -2.69% 0.9 times
27 Tue Oct 2026 553.40 540.00 to 569.50 1.6% 0.73 times
26 Mon Oct 2026 544.70 536.45 to 552.95 -0.48% 0.46 times
23 Fri Oct 2026 547.30 533.25 to 555.00 -1.87% 1.17 times
22 Thu Oct 2026 557.75 554.65 to 569.90 -2.29% 0.62 times
21 Wed Oct 2026 570.85 549.50 to 572.55 0.03% 0.46 times
19 Mon Oct 2026 570.70 566.35 to 582.15 -0.79% 0.6 times
16 Fri Oct 2026 575.25 571.55 to 586.00 -1.05% 0.37 times
15 Thu Oct 2026 581.35 577.95 to 635.55 -0.67% 3.4 times
14 Wed Oct 2026 585.30 577.95 to 592.00 0.43% 0.66 times
13 Tue Oct 2026 582.80 575.75 to 598.30 0.76% 1.53 times
12 Mon Oct 2026 578.40 548.80 to 580.45 1.6% 2.31 times

Technical analysis forecast for 532929 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532929 532929 at this time. Stock is falling and might fall more.

It appears as if 532929 532929 gave a large move recently.

Stock of 532929 (532929) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532929 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 531.4, for a target of 554.5 or 573.82

Tomorrow's movement Prediction of 532929 is strongly bearish. It has broken a strong support of 572 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532929 Historical charts - Share BRIGADE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532929 Historical charts - Share BRIGADE

 

Back to top