BSE Stock 532929 Historical charts - BRIGADE
Historical charts for Stock 532929 - Share BRIGADE trades in BSE
Recent prices of 532929 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
17 Mon Feb 2025 | 984.50 | 980.05 to 1015.05 | -3.07% | 0.43 times |
14 Fri Feb 2025 | 1015.65 | 1003.60 to 1036.60 | -0.96% | 0.49 times |
13 Thu Feb 2025 | 1025.50 | 1016.10 to 1060.85 | -0.33% | 0.84 times |
12 Wed Feb 2025 | 1028.85 | 1019.00 to 1066.45 | -2.78% | 0.6 times |
11 Tue Feb 2025 | 1058.25 | 1053.90 to 1115.00 | -4.18% | 0.81 times |
10 Mon Feb 2025 | 1104.45 | 1094.75 to 1144.05 | -3.78% | 1.59 times |
07 Fri Feb 2025 | 1147.80 | 1131.55 to 1165.55 | -0.62% | 0.76 times |
06 Thu Feb 2025 | 1154.95 | 1123.40 to 1169.90 | -0.37% | 0.95 times |
05 Wed Feb 2025 | 1159.20 | 1150.00 to 1177.95 | 0.21% | 0.51 times |
04 Tue Feb 2025 | 1156.75 | 1146.85 to 1202.20 | -0.55% | 0.73 times |
03 Mon Feb 2025 | 1163.10 | 1134.60 to 1225.00 | -0.59% | 2.71 times |
31 Fri Jan 2025 | 1170.05 | 1110.00 to 1175.05 | 5.15% | 0.64 times |
Technical analysis forecast for 532929 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532929 532929 at this time. Stock is falling and might fall more.
It appears as if 532929 532929 gave a large move recently.
Stock of 532929 (532929) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 532929 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532929 stays below 1028.7, but if it comes above 1028.7, then a intra day buy could be more profitable.
If you take a sell trade below 1028.7, then use 1028.7 as stoploss and 957.6 as target. However if you take a buy trade in 532929, then use 1028.7 as stoploss and 1087.89 as target.
Tomorrow's movement Prediction of 532929 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532929 Historical charts - Share BRIGADE
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance