ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532929 Historical charts - BRIGADE

Historical charts for Stock 532929 - Share BRIGADE trades in BSE

Moving Averages for

  • 5Day Average: 674.18
  • 12Day Average: 662
  • 20Day Average: 663.04
  • 50Day Average: 717.44
  • 100Day Average: 804.25
  • 150Day Average: 852.33

532929 Indicators & signals

Indicator MACD (12,26,9)

668.51, 683.35, -22.02
Indicator MACD is in negative zone

Indicator ADX (14)

29.06, 30.51, 16.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532929 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 688.25 645.80 to 694.90 2.4% 0.13 times
01 Wed Apr 2026 672.15 652.80 to 675.30 3.27% 0.19 times
30 Mon Mar 2026 650.85 645.00 to 684.75 -5.53% 0.4 times
27 Fri Mar 2026 688.95 635.50 to 760.00 2.72% 8.97 times
25 Wed Mar 2026 670.70 651.35 to 675.00 3.76% 0.08 times
24 Tue Mar 2026 646.40 629.95 to 650.35 1.76% 0.08 times
23 Mon Mar 2026 635.20 615.00 to 644.80 -1.31% 0.04 times
20 Fri Mar 2026 643.60 639.50 to 666.00 -2.31% 0.04 times
19 Thu Mar 2026 658.80 656.00 to 679.85 -3.99% 0.06 times
18 Wed Mar 2026 686.15 649.00 to 693.80 5.63% 0.1 times
17 Tue Mar 2026 649.60 637.95 to 655.00 -0.58% 0.03 times
16 Mon Mar 2026 653.40 634.95 to 659.55 0.02% 0.08 times

Technical analysis forecast of 532929 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532929 532929 at this time. Stock is rising and might rise more.

It appears as if 532929 532929 gave a large move recently.

Stock of 532929 (532929) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532929 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 689.8 as stoploss in an intra day sell trade for a target of 675.22. However, stock will show a bullish move above 689.8.

Tomorrow's movement Prediction of 532929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532929 Historical charts - Share BRIGADE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532929 Historical charts - Share BRIGADE

 

Back to top