ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532929 Historical charts - BRIGADE

Historical charts for Stock 532929 - Share BRIGADE trades in BSE

Moving Averages for

  • 5Day Average: 560.29
  • 12Day Average: 542.45
  • 20Day Average: 534.53
  • 50Day Average: 616.73
  • 100Day Average: 665.97
  • 150Day Average: 719.69

532929 Indicators & signals

Indicator MACD (12,26,9)

552.6, 567.65, -25.59
Indicator MACD is in negative zone

Indicator ADX (14)

2.2, 24.57, 25.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532929 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 563.75 553.20 to 566.95 -0.53% 0.51 times
17 Fri Jul 2026 566.75 544.10 to 567.90 2.17% 0.12 times
16 Thu Jul 2026 554.70 553.00 to 572.25 -0.98% 0.12 times
15 Wed Jul 2026 560.20 557.90 to 566.45 0.75% 0.13 times
14 Tue Jul 2026 556.05 555.00 to 575.25 -2.36% 0.29 times
13 Mon Jul 2026 569.50 565.00 to 575.95 -0.9% 0.41 times
10 Fri Jul 2026 574.65 530.00 to 577.85 7.8% 0.66 times
09 Thu Jul 2026 533.05 500.85 to 536.50 6.9% 0.64 times
08 Wed Jul 2026 498.65 490.85 to 524.40 -3.47% 0.61 times
07 Tue Jul 2026 516.55 513.45 to 540.00 0.45% 0.45 times
03 Fri Jul 2026 514.25 500.00 to 519.00 2.59% 6.57 times
02 Thu Jul 2026 501.25 498.20 to 508.40 -0.35% 1.25 times

Technical analysis forecast of 532929 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532929 532929 at this time. Stock is rising and might rise more.

It appears as if 532929 532929 gave a large move recently.

Stock of 532929 (532929) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532929 is bullish for shortterm, and stock might move up till 584 or till 614.5. Use a stoploss of 558.66 and if this stock hits its stoploss, then it can fall down till 533.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532929 Historical charts - Share BRIGADE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532929 Historical charts - Share BRIGADE

 

Back to top