ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532929 Historical charts - BRIGADE

Historical charts for Stock 532929 - Share BRIGADE trades in BSE

Moving Averages for

  • 5Day Average: 889.94
  • 12Day Average: 894.6
  • 20Day Average: 916.46
  • 50Day Average: 940.93
  • 100Day Average: 962.08
  • 150Day Average: 1013.56

532929 Indicators & signals

Indicator MACD (12,26,9)

900.94, 921.9, -18.64
Indicator MACD is in negative zone

Indicator ADX (14)

11.68, 24.87, 19.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532929 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 882.00 878.95 to 907.95 -1.44% 20.27 times
04 Thu Dec 2025 894.90 877.15 to 914.00 1.03% 0.16 times
03 Wed Dec 2025 885.80 879.35 to 891.05 -0.45% 0.13 times
02 Tue Dec 2025 889.80 884.85 to 914.95 -0.82% 0.2 times
01 Mon Dec 2025 897.20 888.60 to 914.95 0.2% 0.38 times
28 Fri Nov 2025 895.45 889.20 to 900.00 -0.32% 0.15 times
27 Thu Nov 2025 898.35 894.10 to 959.95 -1.38% 0.25 times
26 Wed Nov 2025 910.95 891.85 to 914.15 1.56% 0.12 times
25 Tue Nov 2025 897.00 865.95 to 909.30 4.16% 1.21 times
24 Mon Nov 2025 861.15 849.10 to 899.20 -4.18% 7.22 times
21 Fri Nov 2025 898.75 897.10 to 929.90 -2.72% 0.18 times
20 Thu Nov 2025 923.90 916.00 to 941.85 -0.05% 0.17 times

Technical analysis forecast for 532929 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532929 532929 at this time. Stock is falling and might fall more.

It appears as if 532929 532929 gave a large move recently.

Stock of 532929 (532929) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532929 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532929 stays below 883.6, but if it comes above 883.6, then a intra day buy could be more profitable.
If you take a sell trade below 883.6, then use 883.6 as stoploss and 846.3 as target. However if you take a buy trade in 532929, then use 883.6 as stoploss and 914.63 as target.

Tomorrow's movement Prediction of 532929 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532929 Historical charts - Share BRIGADE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532929 Historical charts - Share BRIGADE

 

Back to top