ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532929 Historical charts - BRIGADE

Historical charts for Stock 532929 - Share BRIGADE trades in BSE

Moving Averages for

  • 5Day Average: 664.88
  • 12Day Average: 676.53
  • 20Day Average: 703.59
  • 50Day Average: 766.76
  • 100Day Average: 846.29
  • 150Day Average: 876.32

532929 Indicators & signals

Indicator MACD (12,26,9)

680.45, 712.68, -30.9
Indicator MACD is in negative zone

Indicator ADX (14)

48.52, 11.95, 34.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532929 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 653.30 648.20 to 658.00 -1.74% 0.37 times
12 Thu Mar 2026 664.85 649.65 to 679.15 -1.13% 0.7 times
11 Wed Mar 2026 672.45 668.10 to 689.40 0.11% 0.91 times
10 Tue Mar 2026 671.70 653.80 to 674.20 1.45% 0.31 times
09 Mon Mar 2026 662.10 638.40 to 678.95 -0.58% 0.64 times
06 Fri Mar 2026 665.95 660.60 to 678.65 -0.67% 0.52 times
05 Thu Mar 2026 670.45 658.50 to 677.85 2.21% 1.08 times
04 Wed Mar 2026 655.95 649.65 to 670.90 -3.42% 2.45 times
02 Mon Mar 2026 679.15 668.00 to 696.10 -1.87% 1.23 times
27 Fri Feb 2026 692.10 685.10 to 732.25 -3.32% 1.96 times
26 Thu Feb 2026 715.90 714.45 to 730.75 0.2% 0.19 times
25 Wed Feb 2026 714.45 704.75 to 731.70 -2.1% 9.65 times

Technical analysis forecast for 532929 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532929 532929 at this time. Stock is falling and might fall more.

It appears as if 532929 532929 gave a large move recently.

Stock of 532929 (532929) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532929 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532929 stays below 662.7, but if it comes above 662.7, then a intra day buy could be more profitable.
If you take a sell trade below 662.7, then use 662.7 as stoploss and 618.3 as target. However if you take a buy trade in 532929, then use 662.7 as stoploss and 699.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532929 Historical charts - Share BRIGADE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532929 Historical charts - Share BRIGADE

 

Back to top