ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532929 Historical charts - BRIGADE

Historical charts for Stock 532929 - Share BRIGADE trades in BSE

Moving Averages for

  • 5Day Average: 868.68
  • 12Day Average: 872.48
  • 20Day Average: 880.27
  • 50Day Average: 933.8
  • 100Day Average: 940.07
  • 150Day Average: 1002.99

532929 Indicators & signals

Indicator MACD (12,26,9)

875.29, 893.71, -19.92
Indicator MACD is in negative zone

Indicator ADX (14)

6.93, 21.19, 18.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532929 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 866.40 859.00 to 874.90 -0.97% 0.05 times
18 Thu Dec 2025 874.85 842.45 to 880.00 1.83% 0.09 times
17 Wed Dec 2025 859.10 851.95 to 864.05 0.1% 0.52 times
16 Tue Dec 2025 858.20 856.55 to 881.85 -3.01% 1.22 times
15 Mon Dec 2025 884.85 866.05 to 893.95 -0.14% 0.09 times
12 Fri Dec 2025 886.05 870.00 to 888.25 1.85% 0.09 times
11 Thu Dec 2025 869.95 865.05 to 890.00 -0.92% 0.06 times
10 Wed Dec 2025 878.05 857.25 to 885.65 2.58% 0.12 times
09 Tue Dec 2025 855.95 838.50 to 867.30 -0.41% 0.25 times
08 Mon Dec 2025 859.45 847.35 to 889.90 -2.56% 0.67 times
05 Fri Dec 2025 882.00 878.95 to 907.95 -1.44% 6.88 times
04 Thu Dec 2025 894.90 877.15 to 914.00 1.03% 0.05 times

Technical analysis forecast for 532929 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532929 532929 at this time. Stock is falling and might fall more.

It appears as if 532929 532929 gave a large move recently.

Stock of 532929 (532929) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532929 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532929 stays below 870, but if it comes above 870, then a intra day buy could be more profitable.
If you take a sell trade below 870, then use 870 as stoploss and 850.9 as target. However if you take a buy trade in 532929, then use 870 as stoploss and 886.04 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532929 Historical charts - Share BRIGADE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532929 Historical charts - Share BRIGADE

 

Back to top