Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 532923 RGL BSE Stock exchange
Stock 532923 - Share RGL trades in BSE
Weekly charts share 532923 RGL BSE Stock exchange
Stock 532923 - Share RGL trades in BSE
- Weekly Support: 160
- Weekly Resistance: 165.4
- 4 Week Moving Average is 160.23
- 12 Week Moving Average is 138.59
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532923
- 532923 Experts view
- Tomorrow's Movement 532923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 29 Sep 2026 | -2.27% | 165.25 | 163.90 | 166.90 | 161.50 | 0.163 times |
| Fri 25 Sep 2026 | 9% | 152.80 | 167.70 | 173.40 | 152.25 | 2.088 times |
| Fri 18 Sep 2026 | -1.03% | 156.15 | 153.85 | 163.35 | 146.25 | 0.552 times |
| Fri 11 Sep 2026 | 4.29% | 151.95 | 155.45 | 161.05 | 144.35 | 1.366 times |
| Fri 04 Sep 2026 | 7.15% | 140.35 | 149.05 | 150.00 | 133.55 | 0.133 times |
| Fri 28 Aug 2026 | 6.35% | 131.20 | 139.10 | 159.00 | 130.15 | 8.455 times |
| Fri 21 Aug 2026 | 5.91% | 122.75 | 130.80 | 132.80 | 120.15 | 0.534 times |
| Fri 14 Aug 2026 | -0.16% | 123.35 | 123.50 | 126.00 | 108.05 | 3.735 times |
| Fri 07 Aug 2026 | 5.05% | 115.40 | 123.70 | 127.50 | 113.95 | 1.197 times |
| Fri 31 Jul 2026 | -0.08% | 115.35 | 117.75 | 129.00 | 115.35 | 2.18 times |
Volume is in comparison with previous volume
Weekly charts share 532923 RGL BSE Stock exchange
These are Weekly charts share 532923 RGL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532923 RGL BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
