BSE RGL 532923 All indicator, RGL 532923 indicators All technical analysis, RGL 532923 indicators All free charts, RGL 532923 indicators All historical values BSE

Stock 532923 - Share RGL trades in BSE

Daily Support: 104.3
Daily Resistance: 121.6
5 Day DMA Moving Average is 123.85
20 Day DMA Moving Average is 119.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-4.68%	112.95	112.95	122.20	104.90	34.97 times
Fri 27 Feb 2026	-18.56%	142.90	118.50	147.25	117.35	58.3 times
Thu 26 Feb 2026	13.41%	131.00	145.50	147.80	128.35	37.6 times
Wed 25 Feb 2026	12.54%	114.00	128.30	129.95	113.85	4.07 times
Tue 24 Feb 2026	1.74%	112.05	114.00	114.95	107.90	0.74 times
Mon 23 Feb 2026	6.16%	104.50	112.05	113.20	104.50	0.65 times
Fri 20 Feb 2026	-2.27%	104.55	105.55	106.50	103.00	0.7 times
Thu 19 Feb 2026	-2.75%	110.50	108.00	112.00	105.00	0.5 times
Wed 18 Feb 2026	-3.43%	114.20	111.05	114.80	108.85	0.17 times
Tue 17 Feb 2026	-1.54%	119.95	115.00	119.95	114.80	0.11 times

Volume is calculated using 10 day average volume

BSE RGL 532923 All indicator, RGL 532923 indicators All technical analysis, RGL 532923 indicators All free charts, RGL 532923 indicators All historical values BSE

Below are charts of BSE RGL 532923 All indicator, RGL 532923 indicators All technical analysis, RGL 532923 indicators All free charts, RGL 532923 indicators All historical values BSE

RGL 532923 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RGL 532923 ADX is: 1, 30, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RGL 532923 are:

ADX	+DY	-DY
0.8	29.5	29
18.5	33.6	23.1
38.5	43.2	19.2
17.7	33.2	23.2
11.8	21.8	27.6
16.5	21.5	30
36.2	15.6	33.2
32.9	16.6	32.8
26.7	18	31
14.9	19.3	26.1

ADX charts for RGL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RGL 532923 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RGL is 119.2

50 day MA of RGL is 118.34

100 day MA of RGL is 124.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RGL 532923 is uptrend

Historical Moving averages values of RGL 532923 are:

Price	20 day	50 day	100 day
112.95	119.2	118.34	124.68
118.50	118.81	118.61	124.75
145.50	118.09	118.76	124.77
128.30	116.24	118.43	124.51
114.00	115.23	118.49	124.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

RGL 532923 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RGL 532923 is: 31609.6 M

Current day volume is 54.035 times compared to averaged volume RGL has

Historical price to volume measure of RGL is:

Price	Percent Change	Percent change within day	Volume change
112.95	-4.68%	0%	54.035 times
118.50	-18.56%	-17.07%	90.066 times
145.50	13.41%	11.07%	58.098 times
128.30	12.54%	12.54%	6.287 times
114.00	1.74%	1.74%	1.143 times
112.05	6.16%	7.22%	1.009 times
105.55	-2.27%	0.96%	1.074 times
108.00	-2.75%	-2.26%	0.775 times
111.05	-3.43%	-2.76%	0.265 times
115.00	-1.54%	-4.13%	0.177 times

Price to volume Charts of RGL 532923 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RGL 532923 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RGL 532923 is: 119.2 & deviation is 8.74

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RGL 532923 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
112.95	119.2	8.74	136.68	101.72
118.50	118.81	9.18	137.17	100.45
145.50	118.09	9.72	137.53	98.65
128.30	116.24	7.63	131.5	100.98
114.00	115.23	7.29	129.81	100.65

Bollinger Bands charts for RGL 532923 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RGL 532923 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RGL 532923

14 day RGL 532923 RSI is: 48.53

According to RSI indicator, Selling is dominating the stock of RGL 532923

Historical values of RSI indicator for RGL are as follows in descending order:

48.53 48.83 59.94 53.98 47.33 47.86 45.15 44.79 44.78 45.34 44.59 46.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RGL 532923 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RGL 532923

12,26,9 day RGL 532923 MACD is: 119.2, 118.22, 0.98

According to MACD indicator, Prices of RGL 532923 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RGL 532923 are:

119.2, 118.22, 0.98
120.34, 118.64, 1.7
120.68, 118.65, 2.03
116.17, 116.5, -0.33
113.97, 115.56, -1.59
113.97, 115.69, -1.72
114.32, 115.98, -1.66
115.91, 116.81, -0.90000000000001
117.35, 117.51, -0.16000000000001
118.5, 118.03, 0.47

MACD charts of RGL 532923 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RGL 532923 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RGL 532923 CCI is: -43

According to CCI indicator, RGL 532923 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RGL

Historical CCI values of RGL 532923 are:

-43 79 189 48 -52 -72 -114 -85 -58 -15

CCI charts of RGL 532923 are below. Second charts towards left.

RGL 532923 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RGL 532923 Stochastics is: 51

According to Stochastics indicator, Selling is coming in RGL

RGL 532923 is neither over-bought, nor over-sold

Historical Stochastics values of RGL 532923 are:

51 51 51 51 51 51 51 51 51 51

RGL 532923 Stochastics charts are below. Third charts to the left, at the bottom