BSE RGL 532923 All indicator, RGL 532923 indicators All technical analysis, RGL 532923 indicators All free charts, RGL 532923 indicators All historical values BSE

Stock 532923 - Share RGL trades in BSE

Daily Support: 123.1
Daily Resistance: 127.15
5 Day DMA Moving Average is 121.16
20 Day DMA Moving Average is 114.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.16%	126.00	125.55	128.75	124.70	1.71 times
Mon 09 Feb 2026	5.49%	118.05	125.75	127.25	118.05	3.67 times
Fri 06 Feb 2026	0.55%	116.60	119.20	119.35	116.15	0.16 times
Thu 05 Feb 2026	1.54%	118.40	118.55	119.45	113.65	0.5 times
Wed 04 Feb 2026	-2.14%	120.50	116.75	120.85	116.40	1.71 times
Tue 03 Feb 2026	13.56%	111.00	119.30	121.70	109.90	6.64 times
Mon 02 Feb 2026	0.82%	111.00	105.05	111.00	102.80	1.74 times
Sun 01 Feb 2026	-3.83%	111.70	104.20	111.80	103.85	4.4 times
Fri 30 Jan 2026	0.14%	111.45	108.35	111.45	106.05	0.28 times
Thu 29 Jan 2026	0.42%	107.95	108.20	109.70	105.60	0.36 times

Volume is calculated using 10 day average volume

BSE RGL 532923 All indicator, RGL 532923 indicators All technical analysis, RGL 532923 indicators All free charts, RGL 532923 indicators All historical values BSE

Below are charts of BSE RGL 532923 All indicator, RGL 532923 indicators All technical analysis, RGL 532923 indicators All free charts, RGL 532923 indicators All historical values BSE

RGL 532923 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RGL 532923 ADX is: 20, 26, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RGL 532923 are:

ADX	+DY	-DY
19.2	25.1	17
15.6	24.5	17.9
7.6	17.2	20.1
7.5	17.9	20.8
0.4	19.1	19
0.4	20.1	20
42	10.1	24.6
39.7	11.2	25.9
34.3	12.6	25.7
43	11.1	27.8

ADX charts for RGL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RGL 532923 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RGL is 114.12

50 day MA of RGL is 120.62

100 day MA of RGL is 124.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RGL 532923 is uptrend

Historical Moving averages values of RGL 532923 are:

Price	20 day	50 day	100 day
125.55	114.12	120.62	124.71
125.75	113.75	120.51	124.64
119.20	113.51	120.46	124.57
118.55	113.56	120.5	124.54
116.75	113.76	120.53	124.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

RGL 532923 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RGL 532923 is: 31526.7 M

Current day volume is 1.144 times compared to averaged volume RGL has

Historical price to volume measure of RGL is:

Price	Percent Change	Percent change within day	Volume change
125.55	-0.16%	-0.36%	1.144 times
125.75	5.49%	6.52%	2.461 times
119.20	0.55%	2.23%	0.11 times
118.55	1.54%	0.13%	0.332 times
116.75	-2.14%	-3.11%	1.145 times
119.30	13.56%	7.48%	4.45 times
105.05	0.82%	-5.36%	1.165 times
104.20	-3.83%	-6.71%	2.952 times
108.35	0.14%	-2.78%	0.184 times
108.20	0.42%	0.23%	0.242 times

Price to volume Charts of RGL 532923 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RGL 532923 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RGL 532923 is: 114.12 & deviation is 6.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RGL 532923 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
125.55	114.12	6.89	127.89	100.35
125.75	113.75	6.45	126.65	100.85
119.20	113.51	6.07	125.65	101.37
118.55	113.56	6.13	125.82	101.3
116.75	113.76	6.34	126.44	101.08

Bollinger Bands charts for RGL 532923 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RGL 532923 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RGL 532923

14 day RGL 532923 RSI is: 50.35

According to RSI indicator, Buying is dominating the stock of RGL 532923

Historical values of RSI indicator for RGL are as follows in descending order:

50.35 48.63 45.72 47.08 47.63 47.43 37.09 37.97 38.8 40.43 41.8 42.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RGL 532923 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RGL 532923

12,26,9 day RGL 532923 MACD is: 117.27, 117.07, 0.2

According to MACD indicator, Prices of RGL 532923 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RGL 532923 are:

117.27, 117.07, 0.2
115.76, 116.39, -0.63
113.94, 115.64, -1.7
112.98, 115.36, -2.38
111.97, 115.1, -3.13
111.1, 114.97, -3.87
109.61, 114.62, -5.01
110.44, 115.39, -4.95
111.58, 116.29, -4.71
112.17, 116.93, -4.76

MACD charts of RGL 532923 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RGL 532923 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RGL 532923 CCI is: 145

According to CCI indicator, RGL 532923 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RGL

Historical CCI values of RGL 532923 are:

145 117 59 48 56 45 -69 -66 -44 -53

CCI charts of RGL 532923 are below. Second charts towards left.

RGL 532923 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RGL 532923 Stochastics is: 90

According to Stochastics indicator, Buying is coming in RGL

RGL 532923 is closing near its highest highs

Historical Stochastics values of RGL 532923 are:

90 90 90 90 90 90 90 90 90 90

RGL 532923 Stochastics charts are below. Third charts to the left, at the bottom