ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532923 Historical charts - RGL

Historical charts for Stock 532923 - Share RGL trades in BSE

Moving Averages for

  • 5Day Average: 103.5
  • 12Day Average: 102.79
  • 20Day Average: 104.85
  • 50Day Average: 102.98
  • 100Day Average: 108.8
  • 150Day Average: 115.83

532923 Indicators & signals

Indicator MACD (12,26,9)

103.66, 104.03, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

12.99, 20.62, 15.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532923 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 103.60 101.80 to 104.00 0.58% 0.13 times
01 Mon Jun 2026 103.00 102.30 to 105.00 0.35% 0.55 times
29 Fri May 2026 102.64 101.21 to 108.37 -3.14% 2.39 times
27 Wed May 2026 105.97 102.06 to 106.65 3.58% 0.71 times
26 Tue May 2026 102.31 101.71 to 104.40 -1.81% 0.6 times
25 Mon May 2026 104.20 101.22 to 105.01 2.05% 0.44 times
22 Fri May 2026 102.11 101.10 to 103.31 -0.56% 0.3 times
21 Thu May 2026 102.69 101.47 to 103.49 -0.62% 0.46 times
20 Wed May 2026 103.33 99.79 to 103.82 1.16% 0.42 times
19 Tue May 2026 102.15 98.96 to 103.00 2.62% 0.76 times
18 Mon May 2026 99.54 97.40 to 102.21 -2.36% 3.35 times
15 Fri May 2026 101.95 101.49 to 106.37 -4.53% 0.81 times

Technical analysis forecast for 532923 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532923 532923 at this time. Stock is falling and might fall more.

It appears as if 532923 532923 gave a large move recently.

Stock of 532923 (532923) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532923 is bearish for shortterm, and stock might move down till 100 or till 95.3. Use a stoploss of 103.89 and if the stock hits stoploss, then it can shoot up till 107.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532923 Historical charts - Share RGL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532923 Historical charts - Share RGL

 

Back to top