ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532923 Historical charts - RGL

Historical charts for Stock 532923 - Share RGL trades in BSE

Moving Averages for

  • 5Day Average: 125.24
  • 12Day Average: 127.15
  • 20Day Average: 126.36
  • 50Day Average: 130.35
  • 100Day Average: 123.29
  • 150Day Average: 122.92

532923 Indicators & signals

Indicator MACD (12,26,9)

125.97, 127, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

27.37, 12.9, 22.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532923 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 121.90 120.30 to 124.60 -1.02% 1.74 times
26 Fri Dec 2025 123.15 120.00 to 125.95 -1.99% 1.6 times
24 Wed Dec 2025 125.65 124.65 to 127.95 -1.61% 1.37 times
23 Tue Dec 2025 127.70 126.50 to 128.70 -0.08% 0.14 times
22 Mon Dec 2025 127.80 125.55 to 129.80 -0.23% 0.89 times
19 Fri Dec 2025 128.10 126.55 to 129.40 1.07% 1.16 times
18 Thu Dec 2025 126.75 124.20 to 127.55 0.76% 1.46 times
17 Wed Dec 2025 125.80 124.20 to 128.30 -2.56% 1.47 times
16 Tue Dec 2025 129.10 126.20 to 131.85 -1.71% 0.88 times
15 Mon Dec 2025 131.35 122.35 to 131.65 0.84% 0.34 times
12 Fri Dec 2025 130.25 127.60 to 130.90 1.52% 0.7 times
11 Thu Dec 2025 128.30 125.70 to 130.45 0.71% 1.82 times

Technical analysis forecast for 532923 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532923 532923 at this time. Stock is falling and might fall more.

It appears as if 532923 532923 gave a large move recently.

Stock of 532923 (532923) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532923 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532923 stays below 123.6, but if it comes above 123.6, then a intra day buy could be more profitable.
If you take a sell trade below 123.6, then use 123.6 as stoploss and 119.9 as target. However if you take a buy trade in 532923, then use 123.6 as stoploss and 126.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532923 Historical charts - Share RGL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532923 Historical charts - Share RGL

 

Back to top