ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532923 Historical charts - RGL

Historical charts for Stock 532923 - Share RGL trades in BSE

Moving Averages for

  • 5Day Average: 124.51
  • 12Day Average: 117.83
  • 20Day Average: 114.69
  • 50Day Average: 120.77
  • 100Day Average: 124.76
  • 150Day Average: 121.21

532923 Indicators & signals

Indicator MACD (12,26,9)

119.57, 118.39, -0.48
Indicator MACD is in positive zone

Indicator ADX (14)

11.19, 20.57, 25.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532923 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 116.35 114.85 to 127.95 -8.67% 0.98 times
12 Thu Feb 2026 127.40 125.00 to 129.35 -0.08% 1.26 times
11 Wed Feb 2026 127.50 123.20 to 128.00 1.55% 0.69 times
10 Tue Feb 2026 125.55 124.70 to 128.75 -0.16% 0.67 times
09 Mon Feb 2026 125.75 118.05 to 127.25 5.49% 1.44 times
06 Fri Feb 2026 119.20 116.15 to 119.35 0.55% 0.06 times
05 Thu Feb 2026 118.55 113.65 to 119.45 1.54% 0.19 times
04 Wed Feb 2026 116.75 116.40 to 120.85 -2.14% 0.67 times
03 Tue Feb 2026 119.30 109.90 to 121.70 13.56% 2.6 times
02 Mon Feb 2026 105.05 102.80 to 111.00 0.82% 0.68 times
01 Sun Feb 2026 104.20 103.85 to 111.80 -3.83% 1.73 times
30 Fri Jan 2026 108.35 106.05 to 111.45 0.14% 0.11 times

Technical analysis forecast for 532923 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532923 532923 at this time. Stock is falling and might fall more.

It appears as if 532923 532923 gave a large move recently.

Stock of 532923 (532923) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532923 is bearish for shortterm, and stock might move down till 110.7 or till 101.4. Use a stoploss of 118.39 and if the stock hits stoploss, then it can shoot up till 126.12

Tomorrow's movement Prediction of 532923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532923 Historical charts - Share RGL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532923 Historical charts - Share RGL

 

Back to top