ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532923 Historical charts - RGL

Historical charts for Stock 532923 - Share RGL trades in BSE

Moving Averages for

  • 5Day Average: 123.67
  • 12Day Average: 124.01
  • 20Day Average: 129.03
  • 50Day Average: 129.04
  • 100Day Average: 121.63
  • 150Day Average: 121.95

532923 Indicators & signals

Indicator MACD (12,26,9)

125.47, 127.65, -1.93
Indicator MACD is in negative zone

Indicator ADX (14)

28.21, 28.23, 15.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532923 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 128.65 122.90 to 130.50 1.82% 0.35 times
04 Thu Dec 2025 126.35 120.20 to 127.30 3.44% 0.76 times
03 Wed Dec 2025 122.15 120.20 to 122.35 1.29% 0.08 times
02 Tue Dec 2025 120.60 119.80 to 123.75 0% 0.13 times
01 Mon Dec 2025 120.60 118.75 to 124.70 0.29% 7.7 times
28 Fri Nov 2025 120.25 119.45 to 134.00 -2.47% 0.18 times
27 Thu Nov 2025 123.30 120.50 to 125.30 1.86% 0.23 times
26 Wed Nov 2025 121.05 119.90 to 122.50 0.67% 0.21 times
25 Tue Nov 2025 120.25 118.30 to 122.85 -0.91% 0.24 times
24 Mon Nov 2025 121.35 120.00 to 129.00 -6.33% 0.35 times
21 Fri Nov 2025 129.55 128.95 to 133.75 -3.32% 0.11 times
20 Thu Nov 2025 134.00 128.40 to 135.80 3.88% 0.47 times

Technical analysis forecast of 532923 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532923 532923 at this time. Stock is rising and might rise more.

It appears as if 532923 532923 gave a large move recently.

Stock of 532923 (532923) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532923 is bullish for shortterm, and stock might move up till 134.5 or till 143.4. Use a stoploss of 127.04 and if this stock hits its stoploss, then it can fall down till 119.62

Tomorrow's movement Prediction of 532923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.13

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532923 Historical charts - Share RGL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532923 Historical charts - Share RGL

 

Back to top