ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532923 Historical charts - RGL

Historical charts for Stock 532923 - Share RGL trades in BSE

Moving Averages for

  • 5Day Average: 166.24
  • 12Day Average: 159.77
  • 20Day Average: 154.19
  • 50Day Average: 135.91
  • 100Day Average: 122.93
  • 150Day Average: 116.96

532923 Indicators & signals

Indicator MACD (12,26,9)

159.82, 151.17, 8.47
Indicator MACD is in positive zone

Indicator ADX (14)

51.13, 29.82, 9.64
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532923 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 163.90 161.50 to 165.80 0.49% 0.62 times
28 Mon Sep 2026 163.10 162.00 to 166.90 -2.74% 0.43 times
25 Fri Sep 2026 167.70 165.05 to 169.80 1.18% 0.52 times
24 Thu Sep 2026 165.75 164.35 to 172.65 -2.93% 1.68 times
23 Wed Sep 2026 170.75 156.75 to 173.40 8.79% 3.05 times
22 Tue Sep 2026 156.95 155.35 to 162.30 -2.88% 0.44 times
21 Mon Sep 2026 161.60 152.25 to 162.50 5.04% 0.79 times
18 Fri Sep 2026 153.85 152.45 to 157.10 -1.88% 0.22 times
17 Thu Sep 2026 156.80 148.50 to 158.50 5.02% 0.69 times
16 Wed Sep 2026 149.30 146.25 to 152.90 -1.81% 1.33 times
15 Tue Sep 2026 152.05 151.40 to 163.35 -2.19% 0.86 times
11 Fri Sep 2026 155.45 154.60 to 161.05 -0.35% 1 times

Technical analysis forecast of 532923 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532923 532923 at this time. Stock is rising and might rise more.

It appears as if 532923 532923 gave a large move recently.

Stock of 532923 (532923) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532923 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.2 as stoploss in an intra day sell trade for a target of 154.65. However, stock will show a bullish move above 164.2.

Tomorrow's movement Prediction of 532923 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532923 is strongly bullish. It has broken a strong resistance of 157 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532923 Historical charts - Share RGL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532923 Historical charts - Share RGL

 

Back to top