ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532923 Historical charts - RGL

Historical charts for Stock 532923 - Share RGL trades in BSE

Moving Averages for

  • 5Day Average: 115.37
  • 12Day Average: 117.85
  • 20Day Average: 118.23
  • 50Day Average: 114.55
  • 100Day Average: 108.76
  • 150Day Average: 110.72

532923 Indicators & signals

Indicator MACD (12,26,9)

116.58, 116.95, 0.92
Indicator MACD is in negative zone

Indicator ADX (14)

0.87, 20.14, 20.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532923 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 111.15 110.00 to 117.15 1.32% 3.03 times
12 Wed Aug 2026 109.70 108.05 to 116.75 -4.9% 2.73 times
11 Tue Aug 2026 115.35 113.35 to 118.00 -1.37% 1.12 times
10 Mon Aug 2026 116.95 114.50 to 126.00 -5.46% 1.42 times
07 Fri Aug 2026 123.70 121.30 to 127.50 1.27% 0.36 times
06 Thu Aug 2026 122.15 121.10 to 127.15 -2.01% 0.71 times
05 Wed Aug 2026 124.65 116.95 to 125.45 6.27% 1.79 times
04 Tue Aug 2026 117.30 113.95 to 117.45 1.65% 0.44 times
03 Mon Aug 2026 115.40 115.15 to 119.00 -2% 0.41 times
31 Fri Jul 2026 117.75 116.55 to 129.00 -1.17% 0.29 times
30 Thu Jul 2026 119.15 118.95 to 121.50 -1.49% 0.73 times
29 Wed Jul 2026 120.95 115.95 to 124.50 3.78% 1.79 times

Technical analysis forecast for 532923 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532923 532923 at this time. Stock is falling and might fall more.

It appears as if 532923 532923 gave a large move recently.

Stock of 532923 (532923) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532923 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532923 stays below 113.6, but if it comes above 113.6, then a intra day buy could be more profitable.
If you take a sell trade below 113.6, then use 113.6 as stoploss and 109.3 as target. However if you take a buy trade in 532923, then use 113.6 as stoploss and 117.12 as target.

Tomorrow's movement Prediction of 532923 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532923 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.83

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532923 Historical charts - Share RGL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532923 Historical charts - Share RGL

 

Back to top