Munafa Stock Market Course + Intraday & FNO calls 
Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532923
- 532923 Experts view
- Tomorrow's Movement 532923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgl
Strong intraday Stock price targets for Rgl are 137.2 and 145.4
| Intraday Target 1 | 130.65 |
| Intraday Target 2 | 135.55 |
| Intraday Target 3 | 138.85 |
| Intraday Target 4 | 143.75 |
| Intraday Target 5 | 147.05 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 140.45 (1.81%) | 138.20 | 133.95 - 142.15 | 0.8123 times | Tue 27 October 2026 | 137.95 (-5.84%) | 153.05 | 136.90 - 153.05 | 0.8924 times | Mon 26 October 2026 | 146.50 (0.31%) | 142.65 | 142.60 - 148.95 | 0.7773 times | Fri 23 October 2026 | 146.05 (-8.92%) | 158.75 | 144.05 - 159.15 | 2.7016 times | Thu 22 October 2026 | 160.35 (0.41%) | 158.95 | 158.20 - 161.85 | 0.3661 times | Wed 21 October 2026 | 159.70 (-3.59%) | 165.65 | 157.35 - 165.65 | 1.4707 times | Mon 19 October 2026 | 165.65 (2.47%) | 163.05 | 158.85 - 167.90 | 0.7629 times | Fri 16 October 2026 | 161.65 (-1.76%) | 163.55 | 160.50 - 166.55 | 0.3079 times | Thu 15 October 2026 | 164.55 (-3.21%) | 174.20 | 163.65 - 174.20 | 1.1871 times | Wed 14 October 2026 | 170.00 (1.04%) | 167.80 | 167.70 - 172.45 | 0.7218 times | Tue 13 October 2026 | 168.25 (2.4%) | 164.05 | 162.10 - 168.95 | 1.113 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 127.65 and 146.75
| Weekly Target 1 | 123.38 |
| Weekly Target 2 | 131.92 |
| Weekly Target 3 | 142.48333333333 |
| Weekly Target 4 | 151.02 |
| Weekly Target 5 | 161.58 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 140.45 (-3.83%) | 142.65 | 133.95 - 153.05 | 0.1432 times | Fri 23 October 2026 | 146.05 (-9.65%) | 163.05 | 144.05 - 167.90 | 0.3058 times | Fri 16 October 2026 | 161.65 (-1.25%) | 160.70 | 159.20 - 174.20 | 0.2469 times | Tue 06 October 2026 | 163.70 (0.28%) | 164.90 | 158.05 - 165.95 | 0.2511 times | Thu 01 October 2026 | 163.25 (-2.65%) | 165.25 | 159.85 - 166.90 | 0.3105 times | Fri 25 September 2026 | 167.70 (9%) | 152.80 | 152.25 - 173.40 | 1.1268 times | Fri 18 September 2026 | 153.85 (-1.03%) | 156.15 | 146.25 - 163.35 | 0.5397 times | Fri 11 September 2026 | 155.45 (4.29%) | 151.95 | 144.35 - 161.05 | 0.977 times | Fri 04 September 2026 | 149.05 (7.15%) | 140.35 | 133.55 - 150.00 | 0.7153 times | Fri 28 August 2026 | 139.10 (6.35%) | 131.20 | 130.15 - 159.00 | 5.3837 times | Fri 21 August 2026 | 130.80 (5.91%) | 122.75 | 120.15 - 132.80 | 0.6367 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 117.08 and 157.33
| Monthly Target 1 | 109.28 |
| Monthly Target 2 | 124.87 |
| Monthly Target 3 | 149.53333333333 |
| Monthly Target 4 | 165.12 |
| Monthly Target 5 | 189.78 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 140.45 (-14.31%) | 164.05 | 133.95 - 174.20 | 0.151 times | Tue 29 September 2026 | 163.90 (21.14%) | 133.55 | 133.55 - 173.40 | 0.4784 times | Mon 31 August 2026 | 135.30 (14.9%) | 115.40 | 108.05 - 159.00 | 1.0782 times | Fri 31 July 2026 | 117.75 (1.07%) | 117.95 | 115.05 - 129.00 | 0.1274 times | Tue 30 June 2026 | 116.50 (13.5%) | 104.75 | 93.00 - 119.80 | 2.628 times | Fri 29 May 2026 | 102.64 (2.76%) | 102.19 | 97.40 - 115.36 | 0.3244 times | Thu 30 April 2026 | 99.88 (3.13%) | 98.73 | 97.29 - 110.65 | 0.4646 times | Mon 30 March 2026 | 96.85 (-18.27%) | 112.95 | 85.05 - 122.20 | 1.9435 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 2.6452 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.1594 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.3919 times |
Yearly price and charts Rgl
Strong yearly Stock price targets for Rgl 532923 are 112.75 and 201.9
| Yearly Target 1 | 44.08 |
| Yearly Target 2 | 92.27 |
| Yearly Target 3 | 133.23333333333 |
| Yearly Target 4 | 181.42 |
| Yearly Target 5 | 222.38 |
Yearly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 140.45 (11.69%) | 125.40 | 85.05 - 174.20 | 3.297 times | Wed 31 December 2025 | 125.75 (-26.68%) | 172.00 | 102.10 - 207.10 | 1.3571 times | Tue 31 December 2024 | 171.50 (66.75%) | 104.05 | 87.70 - 195.50 | 2.376 times | Fri 29 December 2023 | 102.85 (4.31%) | 98.65 | 80.05 - 132.00 | 0.9428 times | Fri 30 December 2022 | 98.60 (-89.81%) | 970.00 | 82.10 - 1090.00 | 0.5601 times | Fri 31 December 2021 | 967.35 (240.5%) | 284.15 | 273.00 - 1014.00 | 0.3532 times | Thu 31 December 2020 | 284.10 (-19.14%) | 350.00 | 188.10 - 408.60 | 0.0562 times | Tue 31 December 2019 | 351.35 (13.49%) | 306.00 | 191.45 - 353.00 | 0.036 times | Mon 31 December 2018 | 309.60 (0%) | 270.25 | 261.00 - 345.00 | 0.0216 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgl 532923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rgl 532923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 10 points
Upper Bollinger band is at 179 and lower is at 142, while middle bands are at 151 and 170
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rgl (532923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rgl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rgl in short term but the sell signal is initial and weak.
Rgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rgl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.34 and Rgl 532923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 146.26 |
| 12 day DMA | 157.12 |
| 20 day DMA | 160.26 |
| 35 day DMA | 155.94 |
| 50 day DMA | 147.63 |
| 100 day DMA | 130.82 |
| 150 day DMA | 121.53 |
| 200 day DMA | 120.12 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.64 | 148.24 | 153.39 |
| 12 day EMA | 152.75 | 154.98 | 158.08 |
| 20 day EMA | 154.54 | 156.02 | 157.92 |
| 35 day EMA | 151.02 | 151.64 | 152.45 |
| 50 day EMA | 145.23 | 145.43 | 145.74 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.26 | 150.11 | 155.65 |
| 12 day SMA | 157.12 | 159.05 | 161.03 |
| 20 day SMA | 160.26 | 161.09 | 162.27 |
| 35 day SMA | 155.94 | 155.79 | 155.83 |
| 50 day SMA | 147.63 | 147.16 | 146.87 |
| 100 day SMA | 130.82 | 130.47 | 130.12 |
| 150 day SMA | 121.53 | 121.29 | 121.07 |
| 200 day SMA | 120.12 | 120.03 | 119.96 |
Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
