ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgl

Strong intraday Stock price targets for Rgl are 121.1 and 125.4

Intraday Target 1117.97
Intraday Target 2119.93
Intraday Target 3122.26666666667
Intraday Target 4124.23
Intraday Target 5126.57

Daily price and volume Rgl

Date Closing Open Range Volume
Mon 29 December 2025 121.90 (-1.02%) 121.00 120.30 - 124.60 1.577 times
Fri 26 December 2025 123.15 (-1.99%) 124.50 120.00 - 125.95 1.4476 times
Wed 24 December 2025 125.65 (-1.61%) 127.35 124.65 - 127.95 1.2393 times
Tue 23 December 2025 127.70 (-0.08%) 127.65 126.50 - 128.70 0.123 times
Mon 22 December 2025 127.80 (-0.23%) 125.55 125.55 - 129.80 0.8079 times
Fri 19 December 2025 128.10 (1.07%) 126.60 126.55 - 129.40 1.0519 times
Thu 18 December 2025 126.75 (0.76%) 125.20 124.20 - 127.55 1.3203 times
Wed 17 December 2025 125.80 (-2.56%) 126.85 124.20 - 128.30 1.3316 times
Tue 16 December 2025 129.10 (-1.71%) 131.85 126.20 - 131.85 0.7972 times
Mon 15 December 2025 131.35 (0.84%) 122.35 122.35 - 131.65 0.3041 times
Fri 12 December 2025 130.25 (1.52%) 128.90 127.60 - 130.90 0.6306 times

 Daily chart Rgl

Weekly price and charts Rgl

Strong weekly Stock price targets for Rgl 532923 are 121.1 and 125.4

Weekly Target 1117.97
Weekly Target 2119.93
Weekly Target 3122.26666666667
Weekly Target 4124.23
Weekly Target 5126.57

Weekly price and volumes for Rgl

Date Closing Open Range Volume
Mon 29 December 2025 121.90 (-1.02%) 121.00 120.30 - 124.60 0.1027 times
Fri 26 December 2025 123.15 (-3.86%) 125.55 120.00 - 129.80 0.2356 times
Fri 19 December 2025 128.10 (-1.65%) 122.35 122.35 - 131.85 0.3129 times
Fri 12 December 2025 130.25 (1.24%) 130.00 120.00 - 131.05 1.0828 times
Fri 05 December 2025 128.65 (6.99%) 121.80 118.75 - 130.50 3.9026 times
Fri 28 November 2025 120.25 (-7.18%) 128.95 118.30 - 134.00 0.5242 times
Fri 21 November 2025 129.55 (-5.92%) 130.10 128.20 - 139.60 1.3481 times
Fri 14 November 2025 137.70 (3.81%) 132.20 131.75 - 145.35 1.1248 times
Fri 07 November 2025 132.65 (-2.86%) 138.85 127.60 - 141.75 0.5098 times
Fri 31 October 2025 136.55 (-0.58%) 134.05 132.05 - 139.60 0.8564 times
Thu 23 October 2025 137.35 (3.58%) 132.80 132.65 - 142.80 1.1951 times

 weekly chart Rgl

Monthly price and charts Rgl

Strong monthly Stock price targets for Rgl 532923 are 120.33 and 133.43

Monthly Target 1111.07
Monthly Target 2116.48
Monthly Target 3124.16666666667
Monthly Target 4129.58
Monthly Target 5137.27

Monthly price and volumes Rgl

Date Closing Open Range Volume
Mon 29 December 2025 121.90 (1.37%) 121.80 118.75 - 131.85 1.0955 times
Fri 28 November 2025 120.25 (-11.94%) 138.85 118.30 - 145.35 0.6816 times
Fri 31 October 2025 136.55 (20.04%) 114.35 114.25 - 142.80 1.1446 times
Tue 30 September 2025 113.75 (3.03%) 109.95 105.40 - 127.60 0.5364 times
Fri 29 August 2025 110.40 (-1.56%) 111.90 103.70 - 120.80 0.6219 times
Thu 31 July 2025 112.15 (-6.19%) 119.60 103.65 - 122.50 1.2043 times
Mon 30 June 2025 119.55 (-8.25%) 128.25 116.20 - 133.45 1.2314 times
Fri 30 May 2025 130.30 (15.11%) 112.35 102.10 - 138.00 2.1263 times
Wed 30 April 2025 113.20 (-7.74%) 124.45 103.05 - 132.60 0.6408 times
Fri 28 March 2025 122.70 (-4.03%) 125.00 113.65 - 136.25 0.7171 times
Fri 28 February 2025 127.85 (-24.86%) 164.95 116.50 - 174.80 0.6162 times

 monthly chart Rgl

Yearly price and charts Rgl

Strong yearly Stock price targets for Rgl 532923 are 59.5 and 164.5

Yearly Target 138.7
Yearly Target 280.3
Yearly Target 3143.7
Yearly Target 4185.3
Yearly Target 5248.7

Yearly price and volumes Rgl

Date Closing Open Range Volume
Mon 29 December 2025 121.90 (-28.92%) 172.00 102.10 - 207.10 1.893 times
Tue 31 December 2024 171.50 (66.75%) 104.05 87.70 - 195.50 3.3389 times
Fri 29 December 2023 102.85 (4.31%) 98.65 80.05 - 132.00 1.3248 times
Fri 30 December 2022 98.60 (-89.81%) 970.00 82.10 - 1090.00 0.7871 times
Fri 31 December 2021 967.35 (240.5%) 284.15 273.00 - 1014.00 0.4963 times
Thu 31 December 2020 284.10 (-19.14%) 350.00 188.10 - 408.60 0.0789 times
Tue 31 December 2019 351.35 (13.49%) 306.00 191.45 - 353.00 0.0506 times
Mon 31 December 2018 309.60 (0%) 270.25 261.00 - 345.00 0.0304 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Rgl

Tomorrow's movement Prediction of Rgl 532923 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgl 532923 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 121, while middle bands are at 124 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rgl (532923) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rgl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rgl in short term and the sell signal is strong.

Rgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rgl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rgl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.77 and Rgl 532923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.

Rgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgl 532923

DMA (daily moving average) of Rgl 532923

DMA period DMA value
5 day DMA 125.24
12 day DMA 127.15
20 day DMA 126.36
35 day DMA 128.27
50 day DMA 130.35
100 day DMA 123.29
150 day DMA 122.92
200 day DMA 122.51

EMA (exponential moving average) of Rgl 532923

EMA period EMA current EMA prev EMA prev2
5 day EMA124.47125.76127.06
12 day EMA125.97126.71127.36
20 day EMA126.7127.2127.63
35 day EMA128.53128.92129.26
50 day EMA130.05130.38130.67

SMA (simple moving average) of Rgl 532923

SMA period SMA current SMA prev SMA prev2
5 day SMA125.24126.48127.2
12 day SMA127.15127.61128.06
20 day SMA126.36126.28126.28
35 day SMA128.27128.58128.81
50 day SMA130.35130.57130.77
100 day SMA123.29123.2123.1
150 day SMA122.92123123.04
200 day SMA122.51122.57122.62

Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top