ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgl

Strong intraday Stock price targets for Rgl are 118.6 and 124.55

Intraday Target 1117.08
Intraday Target 2120.12
Intraday Target 3123.03333333333
Intraday Target 4126.07
Intraday Target 5128.98

Daily price and volume Rgl

Date Closing Open Range Volume
Fri 26 December 2025 123.15 (-1.99%) 124.50 120.00 - 125.95 1.5989 times
Wed 24 December 2025 125.65 (-1.61%) 127.35 124.65 - 127.95 1.3689 times
Tue 23 December 2025 127.70 (-0.08%) 127.65 126.50 - 128.70 0.1359 times
Mon 22 December 2025 127.80 (-0.23%) 125.55 125.55 - 129.80 0.8923 times
Fri 19 December 2025 128.10 (1.07%) 126.60 126.55 - 129.40 1.1619 times
Thu 18 December 2025 126.75 (0.76%) 125.20 124.20 - 127.55 1.4583 times
Wed 17 December 2025 125.80 (-2.56%) 126.85 124.20 - 128.30 1.4708 times
Tue 16 December 2025 129.10 (-1.71%) 131.85 126.20 - 131.85 0.8805 times
Mon 15 December 2025 131.35 (0.84%) 122.35 122.35 - 131.65 0.3359 times
Fri 12 December 2025 130.25 (1.52%) 128.90 127.60 - 130.90 0.6965 times
Thu 11 December 2025 128.30 (0.71%) 130.45 125.70 - 130.45 1.8241 times

 Daily chart Rgl

Weekly price and charts Rgl

Strong weekly Stock price targets for Rgl 532923 are 116.68 and 126.48

Weekly Target 1114.52
Weekly Target 2118.83
Weekly Target 3124.31666666667
Weekly Target 4128.63
Weekly Target 5134.12

Weekly price and volumes for Rgl

Date Closing Open Range Volume
Fri 26 December 2025 123.15 (-3.86%) 125.55 120.00 - 129.80 0.2124 times
Fri 19 December 2025 128.10 (-1.65%) 122.35 122.35 - 131.85 0.2821 times
Fri 12 December 2025 130.25 (1.24%) 130.00 120.00 - 131.05 0.9761 times
Fri 05 December 2025 128.65 (6.99%) 121.80 118.75 - 130.50 3.5183 times
Fri 28 November 2025 120.25 (-7.18%) 128.95 118.30 - 134.00 0.4726 times
Fri 21 November 2025 129.55 (-5.92%) 130.10 128.20 - 139.60 1.2153 times
Fri 14 November 2025 137.70 (3.81%) 132.20 131.75 - 145.35 1.014 times
Fri 07 November 2025 132.65 (-2.86%) 138.85 127.60 - 141.75 0.4596 times
Fri 31 October 2025 136.55 (-0.58%) 134.05 132.05 - 139.60 0.7721 times
Thu 23 October 2025 137.35 (3.58%) 132.80 132.65 - 142.80 1.0774 times
Fri 17 October 2025 132.60 (-1.89%) 133.00 127.30 - 138.85 0.798 times

 weekly chart Rgl

Monthly price and charts Rgl

Strong monthly Stock price targets for Rgl 532923 are 120.95 and 134.05

Monthly Target 1111.48
Monthly Target 2117.32
Monthly Target 3124.58333333333
Monthly Target 4130.42
Monthly Target 5137.68

Monthly price and volumes Rgl

Date Closing Open Range Volume
Fri 26 December 2025 123.15 (2.41%) 121.80 118.75 - 131.85 1.0777 times
Fri 28 November 2025 120.25 (-11.94%) 138.85 118.30 - 145.35 0.6829 times
Fri 31 October 2025 136.55 (20.04%) 114.35 114.25 - 142.80 1.1469 times
Tue 30 September 2025 113.75 (3.03%) 109.95 105.40 - 127.60 0.5375 times
Fri 29 August 2025 110.40 (-1.56%) 111.90 103.70 - 120.80 0.6231 times
Thu 31 July 2025 112.15 (-6.19%) 119.60 103.65 - 122.50 1.2067 times
Mon 30 June 2025 119.55 (-8.25%) 128.25 116.20 - 133.45 1.2339 times
Fri 30 May 2025 130.30 (15.11%) 112.35 102.10 - 138.00 2.1306 times
Wed 30 April 2025 113.20 (-7.74%) 124.45 103.05 - 132.60 0.6421 times
Fri 28 March 2025 122.70 (-4.03%) 125.00 113.65 - 136.25 0.7185 times
Fri 28 February 2025 127.85 (-24.86%) 164.95 116.50 - 174.80 0.6174 times

 monthly chart Rgl

Yearly price and charts Rgl

Strong yearly Stock price targets for Rgl 532923 are 60.13 and 165.13

Yearly Target 139.12
Yearly Target 281.13
Yearly Target 3144.11666666667
Yearly Target 4186.13
Yearly Target 5249.12

Yearly price and volumes Rgl

Date Closing Open Range Volume
Fri 26 December 2025 123.15 (-28.19%) 172.00 102.10 - 207.10 1.8907 times
Tue 31 December 2024 171.50 (66.75%) 104.05 87.70 - 195.50 3.3401 times
Fri 29 December 2023 102.85 (4.31%) 98.65 80.05 - 132.00 1.3253 times
Fri 30 December 2022 98.60 (-89.81%) 970.00 82.10 - 1090.00 0.7874 times
Fri 31 December 2021 967.35 (240.5%) 284.15 273.00 - 1014.00 0.4965 times
Thu 31 December 2020 284.10 (-19.14%) 350.00 188.10 - 408.60 0.0789 times
Tue 31 December 2019 351.35 (13.49%) 306.00 191.45 - 353.00 0.0506 times
Mon 31 December 2018 309.60 (0%) 270.25 261.00 - 345.00 0.0304 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Rgl

Tomorrow's movement Prediction of Rgl 532923 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgl 532923 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rgl 532923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.23

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 124 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rgl (532923) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rgl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rgl in short term and the sell signal is strong.

Rgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rgl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rgl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.75 and Rgl 532923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.

Rgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgl 532923

DMA (daily moving average) of Rgl 532923

DMA period DMA value
5 day DMA 126.48
12 day DMA 127.61
20 day DMA 126.28
35 day DMA 128.58
50 day DMA 130.57
100 day DMA 123.2
150 day DMA 123
200 day DMA 122.57

EMA (exponential moving average) of Rgl 532923

EMA period EMA current EMA prev EMA prev2
5 day EMA125.76127.06127.77
12 day EMA126.71127.36127.67
20 day EMA127.2127.63127.84
35 day EMA128.67129129.2
50 day EMA130.18130.47130.67

SMA (simple moving average) of Rgl 532923

SMA period SMA current SMA prev SMA prev2
5 day SMA126.48127.2127.23
12 day SMA127.61128.06128.18
20 day SMA126.28126.28126.05
35 day SMA128.58128.81129.11
50 day SMA130.57130.77130.96
100 day SMA123.2123.1122.99
150 day SMA123123.04123.07
200 day SMA122.57122.62122.67

Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top