Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532923
- 532923 Experts view
- Tomorrow's Movement 532923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgl
Strong intraday Stock price targets for Rgl are 121.1 and 125.4
| Intraday Target 1 | 117.97 |
| Intraday Target 2 | 119.93 |
| Intraday Target 3 | 122.26666666667 |
| Intraday Target 4 | 124.23 |
| Intraday Target 5 | 126.57 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 121.90 (-1.02%) | 121.00 | 120.30 - 124.60 | 1.577 times | Fri 26 December 2025 | 123.15 (-1.99%) | 124.50 | 120.00 - 125.95 | 1.4476 times | Wed 24 December 2025 | 125.65 (-1.61%) | 127.35 | 124.65 - 127.95 | 1.2393 times | Tue 23 December 2025 | 127.70 (-0.08%) | 127.65 | 126.50 - 128.70 | 0.123 times | Mon 22 December 2025 | 127.80 (-0.23%) | 125.55 | 125.55 - 129.80 | 0.8079 times | Fri 19 December 2025 | 128.10 (1.07%) | 126.60 | 126.55 - 129.40 | 1.0519 times | Thu 18 December 2025 | 126.75 (0.76%) | 125.20 | 124.20 - 127.55 | 1.3203 times | Wed 17 December 2025 | 125.80 (-2.56%) | 126.85 | 124.20 - 128.30 | 1.3316 times | Tue 16 December 2025 | 129.10 (-1.71%) | 131.85 | 126.20 - 131.85 | 0.7972 times | Mon 15 December 2025 | 131.35 (0.84%) | 122.35 | 122.35 - 131.65 | 0.3041 times | Fri 12 December 2025 | 130.25 (1.52%) | 128.90 | 127.60 - 130.90 | 0.6306 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 121.1 and 125.4
| Weekly Target 1 | 117.97 |
| Weekly Target 2 | 119.93 |
| Weekly Target 3 | 122.26666666667 |
| Weekly Target 4 | 124.23 |
| Weekly Target 5 | 126.57 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 121.90 (-1.02%) | 121.00 | 120.30 - 124.60 | 0.1027 times | Fri 26 December 2025 | 123.15 (-3.86%) | 125.55 | 120.00 - 129.80 | 0.2356 times | Fri 19 December 2025 | 128.10 (-1.65%) | 122.35 | 122.35 - 131.85 | 0.3129 times | Fri 12 December 2025 | 130.25 (1.24%) | 130.00 | 120.00 - 131.05 | 1.0828 times | Fri 05 December 2025 | 128.65 (6.99%) | 121.80 | 118.75 - 130.50 | 3.9026 times | Fri 28 November 2025 | 120.25 (-7.18%) | 128.95 | 118.30 - 134.00 | 0.5242 times | Fri 21 November 2025 | 129.55 (-5.92%) | 130.10 | 128.20 - 139.60 | 1.3481 times | Fri 14 November 2025 | 137.70 (3.81%) | 132.20 | 131.75 - 145.35 | 1.1248 times | Fri 07 November 2025 | 132.65 (-2.86%) | 138.85 | 127.60 - 141.75 | 0.5098 times | Fri 31 October 2025 | 136.55 (-0.58%) | 134.05 | 132.05 - 139.60 | 0.8564 times | Thu 23 October 2025 | 137.35 (3.58%) | 132.80 | 132.65 - 142.80 | 1.1951 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 120.33 and 133.43
| Monthly Target 1 | 111.07 |
| Monthly Target 2 | 116.48 |
| Monthly Target 3 | 124.16666666667 |
| Monthly Target 4 | 129.58 |
| Monthly Target 5 | 137.27 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 121.90 (1.37%) | 121.80 | 118.75 - 131.85 | 1.0955 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.6816 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 1.1446 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.5364 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.6219 times | Thu 31 July 2025 | 112.15 (-6.19%) | 119.60 | 103.65 - 122.50 | 1.2043 times | Mon 30 June 2025 | 119.55 (-8.25%) | 128.25 | 116.20 - 133.45 | 1.2314 times | Fri 30 May 2025 | 130.30 (15.11%) | 112.35 | 102.10 - 138.00 | 2.1263 times | Wed 30 April 2025 | 113.20 (-7.74%) | 124.45 | 103.05 - 132.60 | 0.6408 times | Fri 28 March 2025 | 122.70 (-4.03%) | 125.00 | 113.65 - 136.25 | 0.7171 times | Fri 28 February 2025 | 127.85 (-24.86%) | 164.95 | 116.50 - 174.80 | 0.6162 times |
Yearly price and charts Rgl
Strong yearly Stock price targets for Rgl 532923 are 59.5 and 164.5
| Yearly Target 1 | 38.7 |
| Yearly Target 2 | 80.3 |
| Yearly Target 3 | 143.7 |
| Yearly Target 4 | 185.3 |
| Yearly Target 5 | 248.7 |
Yearly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 121.90 (-28.92%) | 172.00 | 102.10 - 207.10 | 1.893 times | Tue 31 December 2024 | 171.50 (66.75%) | 104.05 | 87.70 - 195.50 | 3.3389 times | Fri 29 December 2023 | 102.85 (4.31%) | 98.65 | 80.05 - 132.00 | 1.3248 times | Fri 30 December 2022 | 98.60 (-89.81%) | 970.00 | 82.10 - 1090.00 | 0.7871 times | Fri 31 December 2021 | 967.35 (240.5%) | 284.15 | 273.00 - 1014.00 | 0.4963 times | Thu 31 December 2020 | 284.10 (-19.14%) | 350.00 | 188.10 - 408.60 | 0.0789 times | Tue 31 December 2019 | 351.35 (13.49%) | 306.00 | 191.45 - 353.00 | 0.0506 times | Mon 31 December 2018 | 309.60 (0%) | 270.25 | 261.00 - 345.00 | 0.0304 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgl 532923 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 121, while middle bands are at 124 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rgl (532923) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rgl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rgl in short term and the sell signal is strong.
Rgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rgl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.77 and Rgl 532923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 125.24 |
| 12 day DMA | 127.15 |
| 20 day DMA | 126.36 |
| 35 day DMA | 128.27 |
| 50 day DMA | 130.35 |
| 100 day DMA | 123.29 |
| 150 day DMA | 122.92 |
| 200 day DMA | 122.51 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.47 | 125.76 | 127.06 |
| 12 day EMA | 125.97 | 126.71 | 127.36 |
| 20 day EMA | 126.7 | 127.2 | 127.63 |
| 35 day EMA | 128.53 | 128.92 | 129.26 |
| 50 day EMA | 130.05 | 130.38 | 130.67 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.24 | 126.48 | 127.2 |
| 12 day SMA | 127.15 | 127.61 | 128.06 |
| 20 day SMA | 126.36 | 126.28 | 126.28 |
| 35 day SMA | 128.27 | 128.58 | 128.81 |
| 50 day SMA | 130.35 | 130.57 | 130.77 |
| 100 day SMA | 123.29 | 123.2 | 123.1 |
| 150 day SMA | 122.92 | 123 | 123.04 |
| 200 day SMA | 122.51 | 122.57 | 122.62 |


