Munafa Stock Market Course + Intraday & FNO calls 
Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532923
- 532923 Experts view
- Tomorrow's Movement 532923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgl
Strong intraday Stock price targets for Rgl are 91.93 and 99.13
| Intraday Target 1 | 90.58 |
| Intraday Target 2 | 93.27 |
| Intraday Target 3 | 97.783333333333 |
| Intraday Target 4 | 100.47 |
| Intraday Target 5 | 104.98 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 95.95 (-6.3%) | 102.30 | 95.10 - 102.30 | 0.5535 times | Wed 18 March 2026 | 102.40 (2.25%) | 99.80 | 99.80 - 103.05 | 0.2309 times | Tue 17 March 2026 | 100.15 (-1.43%) | 101.20 | 99.00 - 101.60 | 0.534 times | Mon 16 March 2026 | 101.60 (-0.29%) | 101.90 | 96.60 - 102.60 | 2.271 times | Fri 13 March 2026 | 101.90 (-2.35%) | 100.55 | 100.20 - 103.40 | 0.6569 times | Thu 12 March 2026 | 104.35 (0.58%) | 102.00 | 99.25 - 106.45 | 0.6914 times | Wed 11 March 2026 | 103.75 (-2.08%) | 106.55 | 102.00 - 107.80 | 1.2383 times | Tue 10 March 2026 | 105.95 (4.08%) | 104.30 | 100.85 - 106.80 | 1.1825 times | Mon 09 March 2026 | 101.80 (-3.64%) | 102.95 | 96.95 - 104.95 | 2.2805 times | Fri 06 March 2026 | 105.65 (-2.31%) | 108.20 | 105.00 - 108.50 | 0.3611 times | Thu 05 March 2026 | 108.15 (0.56%) | 107.55 | 106.35 - 111.50 | 2.3375 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 91.55 and 99.5
| Weekly Target 1 | 90.08 |
| Weekly Target 2 | 93.02 |
| Weekly Target 3 | 98.033333333333 |
| Weekly Target 4 | 100.97 |
| Weekly Target 5 | 105.98 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 95.95 (-5.84%) | 101.90 | 95.10 - 103.05 | 0.231 times | Fri 13 March 2026 | 101.90 (-3.55%) | 102.95 | 96.95 - 107.80 | 0.3893 times | Fri 06 March 2026 | 105.65 (-10.84%) | 112.95 | 104.90 - 122.20 | 2.6703 times | Fri 27 February 2026 | 118.50 (12.27%) | 104.50 | 104.50 - 147.80 | 5.7331 times | Fri 20 February 2026 | 105.55 (-9.28%) | 111.10 | 103.00 - 119.95 | 0.0906 times | Fri 13 February 2026 | 116.35 (-2.39%) | 118.05 | 114.85 - 129.35 | 0.3147 times | Fri 06 February 2026 | 119.20 (10.01%) | 111.70 | 102.80 - 121.70 | 0.3708 times | Fri 30 January 2026 | 108.35 (2.56%) | 103.40 | 101.60 - 111.45 | 0.0365 times | Fri 23 January 2026 | 105.65 (-10.73%) | 119.10 | 104.50 - 120.00 | 0.0806 times | Fri 16 January 2026 | 118.35 (-2.11%) | 121.25 | 115.65 - 124.90 | 0.0831 times | Fri 09 January 2026 | 120.90 (-2.58%) | 123.95 | 115.80 - 125.45 | 0.162 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 81.98 and 109.08
| Monthly Target 1 | 77.32 |
| Monthly Target 2 | 86.63 |
| Monthly Target 3 | 104.41666666667 |
| Monthly Target 4 | 113.73 |
| Monthly Target 5 | 131.52 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 95.95 (-19.03%) | 112.95 | 95.10 - 122.20 | 2.1145 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 4.1826 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.252 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.6197 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.356 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 0.5979 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.2802 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.3248 times | Thu 31 July 2025 | 112.15 (-6.19%) | 119.60 | 103.65 - 122.50 | 0.6291 times | Mon 30 June 2025 | 119.55 (-8.25%) | 128.25 | 116.20 - 133.45 | 0.6432 times | Fri 30 May 2025 | 130.30 (15.11%) | 112.35 | 102.10 - 138.00 | 1.1106 times |
Yearly price and charts Rgl
Strong yearly Stock price targets for Rgl 532923 are 69.18 and 121.88
| Yearly Target 1 | 60.25 |
| Yearly Target 2 | 78.1 |
| Yearly Target 3 | 112.95 |
| Yearly Target 4 | 130.8 |
| Yearly Target 5 | 165.65 |
Yearly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 95.95 (-23.7%) | 125.40 | 95.10 - 147.80 | 1.7387 times | Wed 31 December 2025 | 125.75 (-26.68%) | 172.00 | 102.10 - 207.10 | 1.7279 times | Tue 31 December 2024 | 171.50 (66.75%) | 104.05 | 87.70 - 195.50 | 3.0253 times | Fri 29 December 2023 | 102.85 (4.31%) | 98.65 | 80.05 - 132.00 | 1.2004 times | Fri 30 December 2022 | 98.60 (-89.81%) | 970.00 | 82.10 - 1090.00 | 0.7132 times | Fri 31 December 2021 | 967.35 (240.5%) | 284.15 | 273.00 - 1014.00 | 0.4497 times | Thu 31 December 2020 | 284.10 (-19.14%) | 350.00 | 188.10 - 408.60 | 0.0715 times | Tue 31 December 2019 | 351.35 (13.49%) | 306.00 | 191.45 - 353.00 | 0.0458 times | Mon 31 December 2018 | 309.60 (0%) | 270.25 | 261.00 - 345.00 | 0.0275 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgl 532923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rgl 532923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 11 points
Upper Bollinger band is at 132 and lower is at 88, while middle bands are at 99 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rgl (532923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rgl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rgl in short term and the sell signal is strong.
Rgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rgl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.41 and Rgl 532923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 100.4 |
| 12 day DMA | 103.27 |
| 20 day DMA | 109.2 |
| 35 day DMA | 112.6 |
| 50 day DMA | 113.25 |
| 100 day DMA | 121.07 |
| 150 day DMA | 120.41 |
| 200 day DMA | 120.17 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.21 | 102.34 | 102.31 |
| 12 day EMA | 104.07 | 105.54 | 106.11 |
| 20 day EMA | 107.21 | 108.39 | 109.02 |
| 35 day EMA | 110.27 | 111.11 | 111.62 |
| 50 day EMA | 112.84 | 113.53 | 113.98 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.4 | 102.08 | 102.35 |
| 12 day SMA | 103.27 | 104.68 | 106.03 |
| 20 day SMA | 109.2 | 109.96 | 110.59 |
| 35 day SMA | 112.6 | 112.95 | 113.1 |
| 50 day SMA | 113.25 | 113.74 | 114.15 |
| 100 day SMA | 121.07 | 121.48 | 121.86 |
| 150 day SMA | 120.41 | 120.49 | 120.56 |
| 200 day SMA | 120.17 | 120.35 | 120.5 |
Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
