Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532923
- 532923 Experts view
- Tomorrow's Movement 532923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgl
Strong intraday Stock price targets for Rgl are 118.9 and 129.2
| Intraday Target 1 | 110.5 |
| Intraday Target 2 | 117 |
| Intraday Target 3 | 120.8 |
| Intraday Target 4 | 127.3 |
| Intraday Target 5 | 131.1 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 123.50 (11.11%) | 114.30 | 114.30 - 124.60 | 3.1741 times | Thu 13 August 2026 | 111.15 (1.32%) | 111.65 | 110.00 - 117.15 | 1.7194 times | Wed 12 August 2026 | 109.70 (-4.9%) | 115.55 | 108.05 - 116.75 | 1.5517 times | Tue 11 August 2026 | 115.35 (-1.37%) | 117.70 | 113.35 - 118.00 | 0.6355 times | Mon 10 August 2026 | 116.95 (-5.46%) | 123.35 | 114.50 - 126.00 | 0.8073 times | Fri 07 August 2026 | 123.70 (1.27%) | 123.00 | 121.30 - 127.50 | 0.2054 times | Thu 06 August 2026 | 122.15 (-2.01%) | 126.95 | 121.10 - 127.15 | 0.4057 times | Wed 05 August 2026 | 124.65 (6.27%) | 117.70 | 116.95 - 125.45 | 1.0184 times | Tue 04 August 2026 | 117.30 (1.65%) | 116.80 | 113.95 - 117.45 | 0.2522 times | Mon 03 August 2026 | 115.40 (-2%) | 115.40 | 115.15 - 119.00 | 0.2302 times | Fri 31 July 2026 | 117.75 (-1.17%) | 129.00 | 116.55 - 129.00 | 0.1633 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 115.78 and 133.73
| Weekly Target 1 | 101.23 |
| Weekly Target 2 | 112.37 |
| Weekly Target 3 | 119.18333333333 |
| Weekly Target 4 | 130.32 |
| Weekly Target 5 | 137.13 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 123.50 (-0.16%) | 123.35 | 108.05 - 126.00 | 0.5696 times | Fri 07 August 2026 | 123.70 (5.05%) | 115.40 | 113.95 - 127.50 | 0.1525 times | Fri 31 July 2026 | 117.75 (-0.08%) | 115.35 | 115.35 - 129.00 | 0.1274 times | Fri 24 July 2026 | 117.85 (-2.16%) | 120.45 | 115.90 - 121.45 | 0.0584 times | Fri 17 July 2026 | 120.45 (1.39%) | 118.40 | 117.30 - 121.00 | 0.0924 times | Fri 10 July 2026 | 118.80 (-1.78%) | 120.00 | 115.05 - 122.95 | 0.0878 times | Fri 03 July 2026 | 120.95 (6.14%) | 114.85 | 113.85 - 121.95 | 0.1301 times | Thu 25 June 2026 | 113.95 (2.15%) | 113.65 | 111.85 - 117.60 | 0.1135 times | Fri 19 June 2026 | 111.55 (6.14%) | 103.00 | 103.00 - 119.80 | 8.4516 times | Fri 12 June 2026 | 105.10 (3.7%) | 101.60 | 93.00 - 106.85 | 0.2167 times | Fri 05 June 2026 | 101.35 (-1.26%) | 104.75 | 101.00 - 105.00 | 0.0919 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 115.78 and 135.23
| Monthly Target 1 | 100.23 |
| Monthly Target 2 | 111.87 |
| Monthly Target 3 | 119.68333333333 |
| Monthly Target 4 | 131.32 |
| Monthly Target 5 | 139.13 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 123.50 (4.88%) | 115.40 | 108.05 - 127.50 | 0.2328 times | Fri 31 July 2026 | 117.75 (1.07%) | 117.95 | 115.05 - 129.00 | 0.1396 times | Tue 30 June 2026 | 116.50 (13.5%) | 104.75 | 93.00 - 119.80 | 2.881 times | Fri 29 May 2026 | 102.64 (2.76%) | 102.19 | 97.40 - 115.36 | 0.3556 times | Thu 30 April 2026 | 99.88 (3.13%) | 98.73 | 97.29 - 110.65 | 0.5093 times | Mon 30 March 2026 | 96.85 (-18.27%) | 112.95 | 85.05 - 122.20 | 2.1307 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 2.8998 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.1747 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.4296 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.2468 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 0.4145 times |
Yearly price and charts Rgl
Strong yearly Stock price targets for Rgl 532923 are 72.9 and 135.65
| Yearly Target 1 | 56.03 |
| Yearly Target 2 | 89.77 |
| Yearly Target 3 | 118.78333333333 |
| Yearly Target 4 | 152.52 |
| Yearly Target 5 | 181.53 |
Yearly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 123.50 (-1.79%) | 125.40 | 85.05 - 147.80 | 2.9665 times | Wed 31 December 2025 | 125.75 (-26.68%) | 172.00 | 102.10 - 207.10 | 1.4357 times | Tue 31 December 2024 | 171.50 (66.75%) | 104.05 | 87.70 - 195.50 | 2.5137 times | Fri 29 December 2023 | 102.85 (4.31%) | 98.65 | 80.05 - 132.00 | 0.9974 times | Fri 30 December 2022 | 98.60 (-89.81%) | 970.00 | 82.10 - 1090.00 | 0.5926 times | Fri 31 December 2021 | 967.35 (240.5%) | 284.15 | 273.00 - 1014.00 | 0.3737 times | Thu 31 December 2020 | 284.10 (-19.14%) | 350.00 | 188.10 - 408.60 | 0.0594 times | Tue 31 December 2019 | 351.35 (13.49%) | 306.00 | 191.45 - 353.00 | 0.0381 times | Mon 31 December 2018 | 309.60 (0%) | 270.25 | 261.00 - 345.00 | 0.0229 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgl 532923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgl 532923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rgl 532923 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rgl 532923 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rgl 532923 looks bullish. It has broken an important resistance level of 115 with high volumes
Tomorrow's movement Prediction of Rgl 532923 looks bullish. It has broken an important Moving average of 117.73 with high volumes
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rgl (532923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rgl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rgl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rgl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.91 and Rgl 532923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 115.33 |
| 12 day DMA | 118.06 |
| 20 day DMA | 118.38 |
| 35 day DMA | 118.47 |
| 50 day DMA | 114.96 |
| 100 day DMA | 109 |
| 150 day DMA | 110.71 |
| 200 day DMA | 115.43 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.23 | 114.1 | 115.57 |
| 12 day EMA | 117.64 | 116.58 | 117.57 |
| 20 day EMA | 117.68 | 117.07 | 117.69 |
| 35 day EMA | 115.96 | 115.52 | 115.78 |
| 50 day EMA | 114.08 | 113.7 | 113.8 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.33 | 115.37 | 117.57 |
| 12 day SMA | 118.06 | 117.85 | 118.3 |
| 20 day SMA | 118.38 | 118.23 | 118.68 |
| 35 day SMA | 118.47 | 118.22 | 118.27 |
| 50 day SMA | 114.96 | 114.55 | 114.4 |
| 100 day SMA | 109 | 108.76 | 108.67 |
| 150 day SMA | 110.71 | 110.72 | 110.82 |
| 200 day SMA | 115.43 | 115.51 | 115.61 |


