ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgl

Strong intraday Stock price targets for Rgl are 125.78 and 133.38

Intraday Target 1119.75
Intraday Target 2124.2
Intraday Target 3127.35
Intraday Target 4131.8
Intraday Target 5134.95

Daily price and volume Rgl

Date Closing Open Range Volume
Fri 05 December 2025 128.65 (1.82%) 122.90 122.90 - 130.50 0.3399 times
Thu 04 December 2025 126.35 (3.44%) 120.90 120.20 - 127.30 0.7425 times
Wed 03 December 2025 122.15 (1.29%) 120.45 120.20 - 122.35 0.0789 times
Tue 02 December 2025 120.60 (0%) 123.75 119.80 - 123.75 0.1261 times
Mon 01 December 2025 120.60 (0.29%) 121.80 118.75 - 124.70 7.5285 times
Fri 28 November 2025 120.25 (-2.47%) 134.00 119.45 - 134.00 0.1727 times
Thu 27 November 2025 123.30 (1.86%) 121.80 120.50 - 125.30 0.2255 times
Wed 26 November 2025 121.05 (0.67%) 120.50 119.90 - 122.50 0.2075 times
Tue 25 November 2025 120.25 (-0.91%) 122.15 118.30 - 122.85 0.2363 times
Mon 24 November 2025 121.35 (-6.33%) 128.95 120.00 - 129.00 0.3421 times
Fri 21 November 2025 129.55 (-3.32%) 133.75 128.95 - 133.75 0.1115 times

 Daily chart Rgl

Weekly price and charts Rgl

Strong weekly Stock price targets for Rgl 532923 are 123.7 and 135.45

Weekly Target 1114.22
Weekly Target 2121.43
Weekly Target 3125.96666666667
Weekly Target 4133.18
Weekly Target 5137.72

Weekly price and volumes for Rgl

Date Closing Open Range Volume
Fri 05 December 2025 128.65 (6.99%) 121.80 118.75 - 130.50 2.7721 times
Fri 28 November 2025 120.25 (-7.18%) 128.95 118.30 - 134.00 0.3723 times
Fri 21 November 2025 129.55 (-5.92%) 130.10 128.20 - 139.60 0.9575 times
Fri 14 November 2025 137.70 (3.81%) 132.20 131.75 - 145.35 0.7989 times
Fri 07 November 2025 132.65 (-2.86%) 138.85 127.60 - 141.75 0.3621 times
Fri 31 October 2025 136.55 (-0.58%) 134.05 132.05 - 139.60 0.6083 times
Thu 23 October 2025 137.35 (3.58%) 132.80 132.65 - 142.80 0.8489 times
Fri 17 October 2025 132.60 (-1.89%) 133.00 127.30 - 138.85 0.6287 times
Fri 10 October 2025 135.15 (12.44%) 118.95 118.10 - 138.55 1.9456 times
Fri 03 October 2025 120.20 (6.37%) 111.55 111.55 - 123.80 0.7054 times
Fri 26 September 2025 113.00 (-5.44%) 119.10 110.95 - 123.70 0.1602 times

 weekly chart Rgl

Monthly price and charts Rgl

Strong monthly Stock price targets for Rgl 532923 are 123.7 and 135.45

Monthly Target 1114.22
Monthly Target 2121.43
Monthly Target 3125.96666666667
Monthly Target 4133.18
Monthly Target 5137.72

Monthly price and volumes Rgl

Date Closing Open Range Volume
Fri 05 December 2025 128.65 (6.99%) 121.80 118.75 - 130.50 0.7849 times
Fri 28 November 2025 120.25 (-11.94%) 138.85 118.30 - 145.35 0.7053 times
Fri 31 October 2025 136.55 (20.04%) 114.35 114.25 - 142.80 1.1846 times
Tue 30 September 2025 113.75 (3.03%) 109.95 105.40 - 127.60 0.5552 times
Fri 29 August 2025 110.40 (-1.56%) 111.90 103.70 - 120.80 0.6436 times
Thu 31 July 2025 112.15 (-6.19%) 119.60 103.65 - 122.50 1.2463 times
Mon 30 June 2025 119.55 (-8.25%) 128.25 116.20 - 133.45 1.2744 times
Fri 30 May 2025 130.30 (15.11%) 112.35 102.10 - 138.00 2.2005 times
Wed 30 April 2025 113.20 (-7.74%) 124.45 103.05 - 132.60 0.6632 times
Fri 28 March 2025 122.70 (-4.03%) 125.00 113.65 - 136.25 0.7421 times
Fri 28 February 2025 127.85 (-24.86%) 164.95 116.50 - 174.80 0.6377 times

 monthly chart Rgl

Yearly price and charts Rgl

Strong yearly Stock price targets for Rgl 532923 are 62.88 and 167.88

Yearly Target 140.95
Yearly Target 284.8
Yearly Target 3145.95
Yearly Target 4189.8
Yearly Target 5250.95

Yearly price and volumes Rgl

Date Closing Open Range Volume
Fri 05 December 2025 128.65 (-24.99%) 172.00 102.10 - 207.10 1.8534 times
Tue 31 December 2024 171.50 (66.75%) 104.05 87.70 - 195.50 3.3605 times
Fri 29 December 2023 102.85 (4.31%) 98.65 80.05 - 132.00 1.3334 times
Fri 30 December 2022 98.60 (-89.81%) 970.00 82.10 - 1090.00 0.7922 times
Fri 31 December 2021 967.35 (240.5%) 284.15 273.00 - 1014.00 0.4996 times
Thu 31 December 2020 284.10 (-19.14%) 350.00 188.10 - 408.60 0.0794 times
Tue 31 December 2019 351.35 (13.49%) 306.00 191.45 - 353.00 0.0509 times
Mon 31 December 2018 309.60 (0%) 270.25 261.00 - 345.00 0.0306 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Rgl

Tomorrow's movement Prediction of Rgl 532923 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rgl 532923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rgl 532923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rgl 532923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.13

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 8 points

Upper Bollinger band is at 144 and lower is at 115, while middle bands are at 122 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rgl (532923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rgl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rgl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rgl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rgl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.39 and Rgl 532923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.

Rgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgl 532923

DMA (daily moving average) of Rgl 532923

DMA period DMA value
5 day DMA 123.67
12 day DMA 124.01
20 day DMA 129.03
35 day DMA 131.68
50 day DMA 129.04
100 day DMA 121.63
150 day DMA 121.95
200 day DMA 123.84

EMA (exponential moving average) of Rgl 532923

EMA period EMA current EMA prev EMA prev2
5 day EMA125.07123.28121.74
12 day EMA125.47124.89124.62
20 day EMA126.98126.8126.85
35 day EMA127.45127.38127.44
50 day EMA127.9127.87127.93

SMA (simple moving average) of Rgl 532923

SMA period SMA current SMA prev SMA prev2
5 day SMA123.67121.99121.38
12 day SMA124.01124.04124.6
20 day SMA129.03129.23129.48
35 day SMA131.68131.79131.99
50 day SMA129.04128.88128.74
100 day SMA121.63121.52121.43
150 day SMA121.95121.84121.76
200 day SMA123.84124.05124.24

Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top