Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgl

Strong Daily Stock price targets for Rgl 532923 are 109.06 and 111.99

Daily Target 1108.46
Daily Target 2109.66
Daily Target 3111.39333333333
Daily Target 4112.59
Daily Target 5114.32

Daily price and volume Rgl

Date Closing Open Range Volume
Tue 30 April 2024 110.85 (-0.51%) 112.44 110.20 - 113.13 0.673 times
Mon 29 April 2024 111.42 (-1.58%) 114.47 109.45 - 115.30 1.0383 times
Fri 26 April 2024 113.21 (-0.11%) 113.78 112.66 - 114.58 0.593 times
Thu 25 April 2024 113.34 (-0.63%) 114.59 112.96 - 115.65 1.1529 times
Wed 24 April 2024 114.06 (-0.79%) 114.77 113.00 - 116.83 1.0699 times
Tue 23 April 2024 114.97 (-0.69%) 113.03 113.03 - 118.21 0.6228 times
Mon 22 April 2024 115.77 (0.46%) 116.05 115.33 - 119.41 1.1835 times
Fri 19 April 2024 115.24 (-1.85%) 117.00 114.40 - 117.61 1.2562 times
Thu 18 April 2024 117.41 (1.35%) 115.98 115.41 - 119.60 1.1187 times
Tue 16 April 2024 115.85 (3.24%) 114.04 111.01 - 117.33 1.2916 times
Mon 15 April 2024 112.21 (-4.6%) 119.97 110.95 - 119.97 1.5501 times

 Daily chart Rgl

Weekly price and charts Rgl

Strong weekly Stock price targets for Rgl 532923 are 107.23 and 113.08

Weekly Target 1106.02
Weekly Target 2108.43
Weekly Target 3111.86666666667
Weekly Target 4114.28
Weekly Target 5117.72

Weekly price and volumes for Rgl

Date Closing Open Range Volume
Tue 30 April 2024 110.85 (-2.08%) 114.47 109.45 - 115.30 0.2085 times
Fri 26 April 2024 113.21 (-1.76%) 116.05 112.66 - 119.41 0.563 times
Fri 19 April 2024 115.24 (-2.02%) 119.97 110.95 - 119.97 0.6354 times
Fri 12 April 2024 117.62 (0.7%) 118.80 113.85 - 122.00 0.4679 times
Fri 05 April 2024 116.80 (17.15%) 98.26 98.26 - 119.44 0.9783 times
Thu 28 March 2024 99.70 (-7.69%) 107.25 97.85 - 108.50 0.8187 times
Fri 22 March 2024 108.00 (-1.19%) 111.40 104.40 - 112.45 3.515 times
Fri 15 March 2024 109.30 (-11.78%) 126.20 102.15 - 126.20 0.8333 times
Thu 07 March 2024 123.90 (-4.88%) 128.90 119.25 - 134.60 0.8295 times
Sat 02 March 2024 130.25 (-4.12%) 137.85 126.55 - 141.20 1.1504 times
Fri 23 February 2024 135.85 (15.81%) 121.35 113.85 - 146.00 6.6603 times

 weekly chart Rgl

Monthly price and charts Rgl

Strong monthly Stock price targets for Rgl 532923 are 104.56 and 128.3

Monthly Target 186.63
Monthly Target 298.74
Monthly Target 3110.37
Monthly Target 4122.48
Monthly Target 5134.11

Monthly price and volumes Rgl

Date Closing Open Range Volume
Tue 30 April 2024 110.85 (11.18%) 98.26 98.26 - 122.00 0.5699 times
Thu 28 March 2024 99.70 (-24.61%) 132.55 97.85 - 134.60 1.2154 times
Thu 29 February 2024 132.25 (15.96%) 116.30 101.80 - 146.00 1.8974 times
Wed 31 January 2024 114.05 (10.89%) 104.05 101.75 - 121.95 1.4709 times
Fri 29 December 2023 102.85 (2.75%) 100.10 96.90 - 110.90 0.6003 times
Thu 30 November 2023 100.10 (-12.35%) 113.10 97.30 - 121.35 0.8777 times
Tue 31 October 2023 114.20 (9.23%) 105.10 101.70 - 132.00 1.1098 times
Fri 29 September 2023 104.55 (-1.83%) 107.85 101.00 - 119.30 0.9841 times
Thu 31 August 2023 106.50 (6.45%) 100.40 93.10 - 108.20 0.6073 times
Mon 31 July 2023 100.05 (-10.44%) 110.85 96.55 - 111.40 0.6671 times
Fri 30 June 2023 111.71 (30.08%) 87.03 84.75 - 115.20 0.5517 times

 monthly chart Rgl

Indicator Analysis of Rgl

Tomorrow's movement Prediction of Rgl 532923 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgl 532923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 30 April 2024

Munafa value: 35 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rgl (532923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rgl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rgl in short term and the sell signal is strong.

Rgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rgl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rgl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.45 and Rgl 532923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.

Rgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgl 532923

DMA (daily moving average) of Rgl 532923

DMA period DMA value
5 day DMA 112.58
12 day DMA 114.33
20 day DMA 114.54
35 day DMA 112.35
50 day DMA 117.11
100 day DMA 112.58
150 day DMA 111.1
200 day DMA 108.66

EMA (exponential moving average) of Rgl 532923

EMA period EMA current EMA prev EMA prev2
5 day EMA112.4113.17114.05
12 day EMA113.45113.92114.37
20 day EMA113.65113.94114.21
35 day EMA115.39115.66115.91
50 day EMA116.11116.32116.52

SMA (simple moving average) of Rgl 532923

SMA period SMA current SMA prev SMA prev2
5 day SMA112.58113.4114.27
12 day SMA114.33114.95115.3
20 day SMA114.54113.98113.34
35 day SMA112.35112.78113.28
50 day SMA117.11117.14117.08
100 day SMA112.58112.46112.35
150 day SMA111.1111.05111.01
200 day SMA108.66108.62108.58

Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top