Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532923
- 532923 Experts view
- Tomorrow's Movement 532923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgl
Strong Daily Stock price targets for Rgl 532923 are 109.06 and 111.99
Daily Target 1 | 108.46 |
Daily Target 2 | 109.66 |
Daily Target 3 | 111.39333333333 |
Daily Target 4 | 112.59 |
Daily Target 5 | 114.32 |
Daily price and volume Rgl
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 110.85 (-0.51%) | 112.44 | 110.20 - 113.13 | 0.673 times | Mon 29 April 2024 | 111.42 (-1.58%) | 114.47 | 109.45 - 115.30 | 1.0383 times | Fri 26 April 2024 | 113.21 (-0.11%) | 113.78 | 112.66 - 114.58 | 0.593 times | Thu 25 April 2024 | 113.34 (-0.63%) | 114.59 | 112.96 - 115.65 | 1.1529 times | Wed 24 April 2024 | 114.06 (-0.79%) | 114.77 | 113.00 - 116.83 | 1.0699 times | Tue 23 April 2024 | 114.97 (-0.69%) | 113.03 | 113.03 - 118.21 | 0.6228 times | Mon 22 April 2024 | 115.77 (0.46%) | 116.05 | 115.33 - 119.41 | 1.1835 times | Fri 19 April 2024 | 115.24 (-1.85%) | 117.00 | 114.40 - 117.61 | 1.2562 times | Thu 18 April 2024 | 117.41 (1.35%) | 115.98 | 115.41 - 119.60 | 1.1187 times | Tue 16 April 2024 | 115.85 (3.24%) | 114.04 | 111.01 - 117.33 | 1.2916 times | Mon 15 April 2024 | 112.21 (-4.6%) | 119.97 | 110.95 - 119.97 | 1.5501 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 107.23 and 113.08
Weekly Target 1 | 106.02 |
Weekly Target 2 | 108.43 |
Weekly Target 3 | 111.86666666667 |
Weekly Target 4 | 114.28 |
Weekly Target 5 | 117.72 |
Weekly price and volumes for Rgl
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 110.85 (-2.08%) | 114.47 | 109.45 - 115.30 | 0.2085 times | Fri 26 April 2024 | 113.21 (-1.76%) | 116.05 | 112.66 - 119.41 | 0.563 times | Fri 19 April 2024 | 115.24 (-2.02%) | 119.97 | 110.95 - 119.97 | 0.6354 times | Fri 12 April 2024 | 117.62 (0.7%) | 118.80 | 113.85 - 122.00 | 0.4679 times | Fri 05 April 2024 | 116.80 (17.15%) | 98.26 | 98.26 - 119.44 | 0.9783 times | Thu 28 March 2024 | 99.70 (-7.69%) | 107.25 | 97.85 - 108.50 | 0.8187 times | Fri 22 March 2024 | 108.00 (-1.19%) | 111.40 | 104.40 - 112.45 | 3.515 times | Fri 15 March 2024 | 109.30 (-11.78%) | 126.20 | 102.15 - 126.20 | 0.8333 times | Thu 07 March 2024 | 123.90 (-4.88%) | 128.90 | 119.25 - 134.60 | 0.8295 times | Sat 02 March 2024 | 130.25 (-4.12%) | 137.85 | 126.55 - 141.20 | 1.1504 times | Fri 23 February 2024 | 135.85 (15.81%) | 121.35 | 113.85 - 146.00 | 6.6603 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 104.56 and 128.3
Monthly Target 1 | 86.63 |
Monthly Target 2 | 98.74 |
Monthly Target 3 | 110.37 |
Monthly Target 4 | 122.48 |
Monthly Target 5 | 134.11 |
Monthly price and volumes Rgl
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 110.85 (11.18%) | 98.26 | 98.26 - 122.00 | 0.5699 times | Thu 28 March 2024 | 99.70 (-24.61%) | 132.55 | 97.85 - 134.60 | 1.2154 times | Thu 29 February 2024 | 132.25 (15.96%) | 116.30 | 101.80 - 146.00 | 1.8974 times | Wed 31 January 2024 | 114.05 (10.89%) | 104.05 | 101.75 - 121.95 | 1.4709 times | Fri 29 December 2023 | 102.85 (2.75%) | 100.10 | 96.90 - 110.90 | 0.6003 times | Thu 30 November 2023 | 100.10 (-12.35%) | 113.10 | 97.30 - 121.35 | 0.8777 times | Tue 31 October 2023 | 114.20 (9.23%) | 105.10 | 101.70 - 132.00 | 1.1098 times | Fri 29 September 2023 | 104.55 (-1.83%) | 107.85 | 101.00 - 119.30 | 0.9841 times | Thu 31 August 2023 | 106.50 (6.45%) | 100.40 | 93.10 - 108.20 | 0.6073 times | Mon 31 July 2023 | 100.05 (-10.44%) | 110.85 | 96.55 - 111.40 | 0.6671 times | Fri 30 June 2023 | 111.71 (30.08%) | 87.03 | 84.75 - 115.20 | 0.5517 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgl 532923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rgl (532923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rgl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rgl in short term and the sell signal is strong.
Rgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rgl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.45 and Rgl 532923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
DMA period | DMA value |
5 day DMA | 112.58 |
12 day DMA | 114.33 |
20 day DMA | 114.54 |
35 day DMA | 112.35 |
50 day DMA | 117.11 |
100 day DMA | 112.58 |
150 day DMA | 111.1 |
200 day DMA | 108.66 |
EMA (exponential moving average) of Rgl 532923
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.4 | 113.17 | 114.05 |
12 day EMA | 113.45 | 113.92 | 114.37 |
20 day EMA | 113.65 | 113.94 | 114.21 |
35 day EMA | 115.39 | 115.66 | 115.91 |
50 day EMA | 116.11 | 116.32 | 116.52 |
SMA (simple moving average) of Rgl 532923
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.58 | 113.4 | 114.27 |
12 day SMA | 114.33 | 114.95 | 115.3 |
20 day SMA | 114.54 | 113.98 | 113.34 |
35 day SMA | 112.35 | 112.78 | 113.28 |
50 day SMA | 117.11 | 117.14 | 117.08 |
100 day SMA | 112.58 | 112.46 | 112.35 |
150 day SMA | 111.1 | 111.05 | 111.01 |
200 day SMA | 108.66 | 108.62 | 108.58 |