ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgl

Strong intraday Stock price targets for Rgl are 139.68 and 148.43

Intraday Target 1132.95
Intraday Target 2137.65
Intraday Target 3141.7
Intraday Target 4146.4
Intraday Target 5150.45

Daily price and volume Rgl

Date Closing Open Range Volume
Thu 29 October 2026 142.35 (1.35%) 141.10 137.00 - 145.75 0.4078 times
Wed 28 October 2026 140.45 (1.81%) 138.20 133.95 - 142.15 0.8398 times
Tue 27 October 2026 137.95 (-5.84%) 153.05 136.90 - 153.05 0.9226 times
Mon 26 October 2026 146.50 (0.31%) 142.65 142.60 - 148.95 0.8036 times
Fri 23 October 2026 146.05 (-8.92%) 158.75 144.05 - 159.15 2.793 times
Thu 22 October 2026 160.35 (0.41%) 158.95 158.20 - 161.85 0.3785 times
Wed 21 October 2026 159.70 (-3.59%) 165.65 157.35 - 165.65 1.5205 times
Mon 19 October 2026 165.65 (2.47%) 163.05 158.85 - 167.90 0.7887 times
Fri 16 October 2026 161.65 (-1.76%) 163.55 160.50 - 166.55 0.3183 times
Thu 15 October 2026 164.55 (-3.21%) 174.20 163.65 - 174.20 1.2272 times
Wed 14 October 2026 170.00 (1.04%) 167.80 167.70 - 172.45 0.7462 times

 Daily chart Rgl

Weekly price and charts Rgl

Strong weekly Stock price targets for Rgl 532923 are 128.6 and 147.7

Weekly Target 1124.02
Weekly Target 2133.18
Weekly Target 3143.11666666667
Weekly Target 4152.28
Weekly Target 5162.22

Weekly price and volumes for Rgl

Date Closing Open Range Volume
Thu 29 October 2026 142.35 (-2.53%) 142.65 133.95 - 153.05 0.1655 times
Fri 23 October 2026 146.05 (-9.65%) 163.05 144.05 - 167.90 0.3051 times
Fri 16 October 2026 161.65 (-1.25%) 160.70 159.20 - 174.20 0.2464 times
Tue 06 October 2026 163.70 (0.28%) 164.90 158.05 - 165.95 0.2505 times
Thu 01 October 2026 163.25 (-2.65%) 165.25 159.85 - 166.90 0.3097 times
Fri 25 September 2026 167.70 (9%) 152.80 152.25 - 173.40 1.1243 times
Fri 18 September 2026 153.85 (-1.03%) 156.15 146.25 - 163.35 0.5385 times
Fri 11 September 2026 155.45 (4.29%) 151.95 144.35 - 161.05 0.9748 times
Fri 04 September 2026 149.05 (7.15%) 140.35 133.55 - 150.00 0.7137 times
Fri 28 August 2026 139.10 (6.35%) 131.20 130.15 - 159.00 5.3715 times
Fri 21 August 2026 130.80 (5.91%) 122.75 120.15 - 132.80 0.6353 times

 weekly chart Rgl

Monthly price and charts Rgl

Strong monthly Stock price targets for Rgl 532923 are 118.03 and 158.28

Monthly Target 1109.92
Monthly Target 2126.13
Monthly Target 3150.16666666667
Monthly Target 4166.38
Monthly Target 5190.42

Monthly price and volumes Rgl

Date Closing Open Range Volume
Thu 29 October 2026 142.35 (-13.15%) 164.05 133.95 - 174.20 0.1541 times
Tue 29 September 2026 163.90 (21.14%) 133.55 133.55 - 173.40 0.4783 times
Mon 31 August 2026 135.30 (14.9%) 115.40 108.05 - 159.00 1.0778 times
Fri 31 July 2026 117.75 (1.07%) 117.95 115.05 - 129.00 0.1273 times
Tue 30 June 2026 116.50 (13.5%) 104.75 93.00 - 119.80 2.6271 times
Fri 29 May 2026 102.64 (2.76%) 102.19 97.40 - 115.36 0.3243 times
Thu 30 April 2026 99.88 (3.13%) 98.73 97.29 - 110.65 0.4645 times
Mon 30 March 2026 96.85 (-18.27%) 112.95 85.05 - 122.20 1.9429 times
Fri 27 February 2026 118.50 (9.37%) 111.70 102.80 - 147.80 2.6443 times
Fri 30 January 2026 108.35 (-13.84%) 125.40 101.60 - 127.15 0.1593 times
Wed 31 December 2025 125.75 (4.57%) 121.80 118.40 - 131.85 0.3918 times

 monthly chart Rgl

Yearly price and charts Rgl

Strong yearly Stock price targets for Rgl 532923 are 113.7 and 202.85

Yearly Target 144.72
Yearly Target 293.53
Yearly Target 3133.86666666667
Yearly Target 4182.68
Yearly Target 5223.02

Yearly price and volumes Rgl

Date Closing Open Range Volume
Thu 29 October 2026 142.35 (13.2%) 125.40 85.05 - 174.20 3.2977 times
Wed 31 December 2025 125.75 (-26.68%) 172.00 102.10 - 207.10 1.3569 times
Tue 31 December 2024 171.50 (66.75%) 104.05 87.70 - 195.50 2.3758 times
Fri 29 December 2023 102.85 (4.31%) 98.65 80.05 - 132.00 0.9427 times
Fri 30 December 2022 98.60 (-89.81%) 970.00 82.10 - 1090.00 0.5601 times
Fri 31 December 2021 967.35 (240.5%) 284.15 273.00 - 1014.00 0.3532 times
Thu 31 December 2020 284.10 (-19.14%) 350.00 188.10 - 408.60 0.0561 times
Tue 31 December 2019 351.35 (13.49%) 306.00 191.45 - 353.00 0.036 times
Mon 31 December 2018 309.60 (0%) 270.25 261.00 - 345.00 0.0216 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Rgl

Tomorrow's movement Prediction of Rgl 532923 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgl 532923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rgl 532923 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 10 points

Upper Bollinger band is at 179 and lower is at 140, while middle bands are at 150 and 169

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rgl (532923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rgl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rgl in short term and the sell signal is strong.

Rgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rgl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rgl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.65 and Rgl 532923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.

Rgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgl 532923

DMA (daily moving average) of Rgl 532923

DMA period DMA value
5 day DMA 142.66
12 day DMA 155.29
20 day DMA 158.84
35 day DMA 156.1
50 day DMA 148.17
100 day DMA 131.21
150 day DMA 121.78
200 day DMA 120.24

EMA (exponential moving average) of Rgl 532923

EMA period EMA current EMA prev EMA prev2
5 day EMA144.54145.64148.24
12 day EMA151.15152.75154.98
20 day EMA153.38154.54156.02
35 day EMA150.41150.88151.49
50 day EMA145.35145.47145.67

SMA (simple moving average) of Rgl 532923

SMA period SMA current SMA prev SMA prev2
5 day SMA142.66146.26150.11
12 day SMA155.29157.12159.05
20 day SMA158.84160.26161.09
35 day SMA156.1155.94155.79
50 day SMA148.17147.63147.16
100 day SMA131.21130.82130.47
150 day SMA121.78121.53121.29
200 day SMA120.24120.12120.03

Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top