Munafa Stock Market Course + Intraday & FNO calls 
Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532923
- 532923 Experts view
- Tomorrow's Movement 532923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgl
Strong intraday Stock price targets for Rgl are 99.28 and 104.16
| Intraday Target 1 | 98.39 |
| Intraday Target 2 | 100.17 |
| Intraday Target 3 | 103.27 |
| Intraday Target 4 | 105.05 |
| Intraday Target 5 | 108.15 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.95 (-4.53%) | 104.66 | 101.49 - 106.37 | 0.4212 times | Thu 14 May 2026 | 106.79 (-1.48%) | 110.52 | 104.30 - 110.56 | 0.6659 times | Wed 13 May 2026 | 108.39 (-0.21%) | 106.16 | 106.16 - 112.00 | 0.7577 times | Tue 12 May 2026 | 108.62 (-2.65%) | 108.94 | 106.48 - 111.65 | 0.8215 times | Mon 11 May 2026 | 111.58 (-1.7%) | 112.49 | 109.00 - 112.49 | 0.8317 times | Fri 08 May 2026 | 113.51 (1.57%) | 111.60 | 111.60 - 115.36 | 0.8505 times | Thu 07 May 2026 | 111.76 (8.58%) | 102.65 | 102.65 - 114.85 | 4.5939 times | Wed 06 May 2026 | 102.93 (3.05%) | 99.75 | 99.65 - 103.48 | 0.4808 times | Tue 05 May 2026 | 99.88 (-0.06%) | 99.26 | 98.84 - 100.62 | 0.2681 times | Mon 04 May 2026 | 99.94 (0.06%) | 102.19 | 98.50 - 102.19 | 0.3086 times | Thu 30 April 2026 | 99.88 (-1.31%) | 101.45 | 98.88 - 101.45 | 0.9791 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 96.22 and 107.22
| Weekly Target 1 | 94.31 |
| Weekly Target 2 | 98.13 |
| Weekly Target 3 | 105.31 |
| Weekly Target 4 | 109.13 |
| Weekly Target 5 | 116.31 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.95 (-10.18%) | 112.49 | 101.49 - 112.49 | 0.4938 times | Fri 08 May 2026 | 113.51 (13.65%) | 102.19 | 98.50 - 115.36 | 0.9178 times | Thu 30 April 2026 | 99.88 (-1.92%) | 100.27 | 98.88 - 104.39 | 0.3148 times | Fri 24 April 2026 | 101.84 (-5.16%) | 106.70 | 100.80 - 107.99 | 0.2669 times | Fri 17 April 2026 | 107.38 (-1.18%) | 106.38 | 104.86 - 110.65 | 0.4702 times | Fri 10 April 2026 | 108.66 (5.66%) | 103.21 | 99.61 - 110.00 | 1.3709 times | Thu 02 April 2026 | 102.84 (1.02%) | 99.00 | 94.75 - 104.06 | 0.9968 times | Fri 27 March 2026 | 101.80 (8.13%) | 92.10 | 85.05 - 103.70 | 2.4978 times | Fri 20 March 2026 | 94.15 (-7.61%) | 101.90 | 92.80 - 103.05 | 1.6441 times | Fri 13 March 2026 | 101.90 (-3.55%) | 102.95 | 96.95 - 107.80 | 1.027 times | Fri 06 March 2026 | 105.65 (-10.84%) | 112.95 | 104.90 - 122.20 | 7.0445 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 91.8 and 108.66
| Monthly Target 1 | 88.41 |
| Monthly Target 2 | 95.18 |
| Monthly Target 3 | 105.27 |
| Monthly Target 4 | 112.04 |
| Monthly Target 5 | 122.13 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.95 (2.07%) | 102.19 | 98.50 - 115.36 | 0.3194 times | Thu 30 April 2026 | 99.88 (3.13%) | 98.73 | 97.29 - 110.65 | 0.6825 times | Mon 30 March 2026 | 96.85 (-18.27%) | 112.95 | 85.05 - 122.20 | 2.8548 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 3.8854 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.2341 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.5757 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.3307 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 0.5554 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.2603 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.3017 times | Thu 31 July 2025 | 112.15 (-6.19%) | 119.60 | 103.65 - 122.50 | 0.5844 times |
Yearly price and charts Rgl
Strong yearly Stock price targets for Rgl 532923 are 62.13 and 124.88
| Yearly Target 1 | 48.85 |
| Yearly Target 2 | 75.4 |
| Yearly Target 3 | 111.6 |
| Yearly Target 4 | 138.15 |
| Yearly Target 5 | 174.35 |
Yearly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.95 (-18.93%) | 125.40 | 85.05 - 147.80 | 2.1503 times | Wed 31 December 2025 | 125.75 (-26.68%) | 172.00 | 102.10 - 207.10 | 1.6299 times | Tue 31 December 2024 | 171.50 (66.75%) | 104.05 | 87.70 - 195.50 | 2.8538 times | Fri 29 December 2023 | 102.85 (4.31%) | 98.65 | 80.05 - 132.00 | 1.1323 times | Fri 30 December 2022 | 98.60 (-89.81%) | 970.00 | 82.10 - 1090.00 | 0.6727 times | Fri 31 December 2021 | 967.35 (240.5%) | 284.15 | 273.00 - 1014.00 | 0.4242 times | Thu 31 December 2020 | 284.10 (-19.14%) | 350.00 | 188.10 - 408.60 | 0.0674 times | Tue 31 December 2019 | 351.35 (13.49%) | 306.00 | 191.45 - 353.00 | 0.0432 times | Mon 31 December 2018 | 309.60 (0%) | 270.25 | 261.00 - 345.00 | 0.026 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgl 532923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rgl 532923 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rgl 532923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.01
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 97, while middle bands are at 101 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rgl (532923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rgl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rgl in short term and the buy signal is strong.
Rgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rgl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.53 and Rgl 532923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 107.47 |
| 12 day DMA | 105.54 |
| 20 day DMA | 104.81 |
| 35 day DMA | 103.57 |
| 50 day DMA | 103.79 |
| 100 day DMA | 111.28 |
| 150 day DMA | 117.78 |
| 200 day DMA | 116.83 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.03 | 108.07 | 108.71 |
| 12 day EMA | 106.02 | 106.76 | 106.75 |
| 20 day EMA | 105.55 | 105.93 | 105.84 |
| 35 day EMA | 105.41 | 105.61 | 105.54 |
| 50 day EMA | 105.54 | 105.69 | 105.65 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.47 | 109.78 | 110.77 |
| 12 day SMA | 105.54 | 105.38 | 105.12 |
| 20 day SMA | 104.81 | 105.11 | 105.18 |
| 35 day SMA | 103.57 | 103.35 | 103.04 |
| 50 day SMA | 103.79 | 104.67 | 105.1 |
| 100 day SMA | 111.28 | 111.55 | 111.79 |
| 150 day SMA | 117.78 | 117.9 | 117.94 |
| 200 day SMA | 116.83 | 116.91 | 116.98 |
Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
