Munafa Stock Market Course + Intraday & FNO calls 
Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532923
- 532923 Experts view
- Tomorrow's Movement 532923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgl
Strong intraday Stock price targets for Rgl are 124.03 and 128.38
| Intraday Target 1 | 122.9 |
| Intraday Target 2 | 125.15 |
| Intraday Target 3 | 127.25 |
| Intraday Target 4 | 129.5 |
| Intraday Target 5 | 131.6 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 127.40 (-0.08%) | 127.70 | 125.00 - 129.35 | 1.2591 times | Wed 11 February 2026 | 127.50 (1.55%) | 125.80 | 123.20 - 128.00 | 0.6911 times | Tue 10 February 2026 | 125.55 (-0.16%) | 126.00 | 124.70 - 128.75 | 0.6691 times | Mon 09 February 2026 | 125.75 (5.49%) | 118.05 | 118.05 - 127.25 | 1.4398 times | Fri 06 February 2026 | 119.20 (0.55%) | 116.60 | 116.15 - 119.35 | 0.0644 times | Thu 05 February 2026 | 118.55 (1.54%) | 118.40 | 113.65 - 119.45 | 0.1942 times | Wed 04 February 2026 | 116.75 (-2.14%) | 120.50 | 116.40 - 120.85 | 0.67 times | Tue 03 February 2026 | 119.30 (13.56%) | 111.00 | 109.90 - 121.70 | 2.6035 times | Mon 02 February 2026 | 105.05 (0.82%) | 111.00 | 102.80 - 111.00 | 0.6816 times | Sun 01 February 2026 | 104.20 (-3.83%) | 111.70 | 103.85 - 111.80 | 1.7272 times | Fri 30 January 2026 | 108.35 (0.14%) | 111.45 | 106.05 - 111.45 | 0.1079 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 122.73 and 134.03
| Weekly Target 1 | 113.63 |
| Weekly Target 2 | 120.52 |
| Weekly Target 3 | 124.93333333333 |
| Weekly Target 4 | 131.82 |
| Weekly Target 5 | 136.23 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 127.40 (6.88%) | 118.05 | 118.05 - 129.35 | 1.857 times | Fri 06 February 2026 | 119.20 (10.01%) | 111.70 | 102.80 - 121.70 | 2.7179 times | Fri 30 January 2026 | 108.35 (2.56%) | 103.40 | 101.60 - 111.45 | 0.2675 times | Fri 23 January 2026 | 105.65 (-10.73%) | 119.10 | 104.50 - 120.00 | 0.5908 times | Fri 16 January 2026 | 118.35 (-2.11%) | 121.25 | 115.65 - 124.90 | 0.6091 times | Fri 09 January 2026 | 120.90 (-2.58%) | 123.95 | 115.80 - 125.45 | 1.1877 times | Fri 02 January 2026 | 124.10 (0.77%) | 121.00 | 118.40 - 127.15 | 0.8809 times | Fri 26 December 2025 | 123.15 (-3.86%) | 125.55 | 120.00 - 129.80 | 0.2729 times | Fri 19 December 2025 | 128.10 (-1.65%) | 122.35 | 122.35 - 131.85 | 0.3624 times | Fri 12 December 2025 | 130.25 (1.24%) | 130.00 | 120.00 - 131.05 | 1.2539 times | Fri 05 December 2025 | 128.65 (6.99%) | 121.80 | 118.75 - 130.50 | 4.5196 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 115.1 and 141.65
| Monthly Target 1 | 93.3 |
| Monthly Target 2 | 110.35 |
| Monthly Target 3 | 119.85 |
| Monthly Target 4 | 136.9 |
| Monthly Target 5 | 146.4 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 127.40 (17.58%) | 111.70 | 102.80 - 129.35 | 0.769 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.4833 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 1.1884 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.6827 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 1.1466 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.5373 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.6229 times | Thu 31 July 2025 | 112.15 (-6.19%) | 119.60 | 103.65 - 122.50 | 1.2063 times | Mon 30 June 2025 | 119.55 (-8.25%) | 128.25 | 116.20 - 133.45 | 1.2335 times | Fri 30 May 2025 | 130.30 (15.11%) | 112.35 | 102.10 - 138.00 | 2.1299 times | Wed 30 April 2025 | 113.20 (-7.74%) | 124.45 | 103.05 - 132.60 | 0.6419 times |
Yearly price and charts Rgl
Strong yearly Stock price targets for Rgl 532923 are 114.5 and 142.25
| Yearly Target 1 | 91.7 |
| Yearly Target 2 | 109.55 |
| Yearly Target 3 | 119.45 |
| Yearly Target 4 | 137.3 |
| Yearly Target 5 | 147.2 |
Yearly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 127.40 (1.31%) | 125.40 | 101.60 - 129.35 | 0.2099 times | Wed 31 December 2025 | 125.75 (-26.68%) | 172.00 | 102.10 - 207.10 | 2.0917 times | Tue 31 December 2024 | 171.50 (66.75%) | 104.05 | 87.70 - 195.50 | 3.6622 times | Fri 29 December 2023 | 102.85 (4.31%) | 98.65 | 80.05 - 132.00 | 1.4531 times | Fri 30 December 2022 | 98.60 (-89.81%) | 970.00 | 82.10 - 1090.00 | 0.8633 times | Fri 31 December 2021 | 967.35 (240.5%) | 284.15 | 273.00 - 1014.00 | 0.5444 times | Thu 31 December 2020 | 284.10 (-19.14%) | 350.00 | 188.10 - 408.60 | 0.0865 times | Tue 31 December 2019 | 351.35 (13.49%) | 306.00 | 191.45 - 353.00 | 0.0555 times | Mon 31 December 2018 | 309.60 (0%) | 270.25 | 261.00 - 345.00 | 0.0333 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgl 532923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgl 532923 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 8 points
Upper Bollinger band is at 131 and lower is at 100, while middle bands are at 108 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rgl (532923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rgl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rgl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rgl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rgl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.47 and Rgl 532923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 125.08 |
| 12 day DMA | 117.15 |
| 20 day DMA | 114.79 |
| 35 day DMA | 117.98 |
| 50 day DMA | 120.89 |
| 100 day DMA | 124.83 |
| 150 day DMA | 121.23 |
| 200 day DMA | 121.51 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.77 | 123.45 | 121.42 |
| 12 day EMA | 120.16 | 118.84 | 117.27 |
| 20 day EMA | 118.56 | 117.63 | 116.59 |
| 35 day EMA | 119.01 | 118.52 | 117.99 |
| 50 day EMA | 121.36 | 121.11 | 120.85 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.08 | 123.31 | 121.16 |
| 12 day SMA | 117.15 | 115.51 | 113.75 |
| 20 day SMA | 114.79 | 114.44 | 114.12 |
| 35 day SMA | 117.98 | 117.99 | 118 |
| 50 day SMA | 120.89 | 120.75 | 120.62 |
| 100 day SMA | 124.83 | 124.78 | 124.71 |
| 150 day SMA | 121.23 | 121.18 | 121.13 |
| 200 day SMA | 121.51 | 121.48 | 121.47 |
Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
