Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532923
- 532923 Experts view
- Tomorrow's Movement 532923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgl
Strong intraday Stock price targets for Rgl are 125.78 and 133.38
| Intraday Target 1 | 119.75 |
| Intraday Target 2 | 124.2 |
| Intraday Target 3 | 127.35 |
| Intraday Target 4 | 131.8 |
| Intraday Target 5 | 134.95 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.65 (1.82%) | 122.90 | 122.90 - 130.50 | 0.3399 times | Thu 04 December 2025 | 126.35 (3.44%) | 120.90 | 120.20 - 127.30 | 0.7425 times | Wed 03 December 2025 | 122.15 (1.29%) | 120.45 | 120.20 - 122.35 | 0.0789 times | Tue 02 December 2025 | 120.60 (0%) | 123.75 | 119.80 - 123.75 | 0.1261 times | Mon 01 December 2025 | 120.60 (0.29%) | 121.80 | 118.75 - 124.70 | 7.5285 times | Fri 28 November 2025 | 120.25 (-2.47%) | 134.00 | 119.45 - 134.00 | 0.1727 times | Thu 27 November 2025 | 123.30 (1.86%) | 121.80 | 120.50 - 125.30 | 0.2255 times | Wed 26 November 2025 | 121.05 (0.67%) | 120.50 | 119.90 - 122.50 | 0.2075 times | Tue 25 November 2025 | 120.25 (-0.91%) | 122.15 | 118.30 - 122.85 | 0.2363 times | Mon 24 November 2025 | 121.35 (-6.33%) | 128.95 | 120.00 - 129.00 | 0.3421 times | Fri 21 November 2025 | 129.55 (-3.32%) | 133.75 | 128.95 - 133.75 | 0.1115 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 123.7 and 135.45
| Weekly Target 1 | 114.22 |
| Weekly Target 2 | 121.43 |
| Weekly Target 3 | 125.96666666667 |
| Weekly Target 4 | 133.18 |
| Weekly Target 5 | 137.72 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.65 (6.99%) | 121.80 | 118.75 - 130.50 | 2.7721 times | Fri 28 November 2025 | 120.25 (-7.18%) | 128.95 | 118.30 - 134.00 | 0.3723 times | Fri 21 November 2025 | 129.55 (-5.92%) | 130.10 | 128.20 - 139.60 | 0.9575 times | Fri 14 November 2025 | 137.70 (3.81%) | 132.20 | 131.75 - 145.35 | 0.7989 times | Fri 07 November 2025 | 132.65 (-2.86%) | 138.85 | 127.60 - 141.75 | 0.3621 times | Fri 31 October 2025 | 136.55 (-0.58%) | 134.05 | 132.05 - 139.60 | 0.6083 times | Thu 23 October 2025 | 137.35 (3.58%) | 132.80 | 132.65 - 142.80 | 0.8489 times | Fri 17 October 2025 | 132.60 (-1.89%) | 133.00 | 127.30 - 138.85 | 0.6287 times | Fri 10 October 2025 | 135.15 (12.44%) | 118.95 | 118.10 - 138.55 | 1.9456 times | Fri 03 October 2025 | 120.20 (6.37%) | 111.55 | 111.55 - 123.80 | 0.7054 times | Fri 26 September 2025 | 113.00 (-5.44%) | 119.10 | 110.95 - 123.70 | 0.1602 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 123.7 and 135.45
| Monthly Target 1 | 114.22 |
| Monthly Target 2 | 121.43 |
| Monthly Target 3 | 125.96666666667 |
| Monthly Target 4 | 133.18 |
| Monthly Target 5 | 137.72 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.65 (6.99%) | 121.80 | 118.75 - 130.50 | 0.7849 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.7053 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 1.1846 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.5552 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.6436 times | Thu 31 July 2025 | 112.15 (-6.19%) | 119.60 | 103.65 - 122.50 | 1.2463 times | Mon 30 June 2025 | 119.55 (-8.25%) | 128.25 | 116.20 - 133.45 | 1.2744 times | Fri 30 May 2025 | 130.30 (15.11%) | 112.35 | 102.10 - 138.00 | 2.2005 times | Wed 30 April 2025 | 113.20 (-7.74%) | 124.45 | 103.05 - 132.60 | 0.6632 times | Fri 28 March 2025 | 122.70 (-4.03%) | 125.00 | 113.65 - 136.25 | 0.7421 times | Fri 28 February 2025 | 127.85 (-24.86%) | 164.95 | 116.50 - 174.80 | 0.6377 times |
Yearly price and charts Rgl
Strong yearly Stock price targets for Rgl 532923 are 62.88 and 167.88
| Yearly Target 1 | 40.95 |
| Yearly Target 2 | 84.8 |
| Yearly Target 3 | 145.95 |
| Yearly Target 4 | 189.8 |
| Yearly Target 5 | 250.95 |
Yearly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.65 (-24.99%) | 172.00 | 102.10 - 207.10 | 1.8534 times | Tue 31 December 2024 | 171.50 (66.75%) | 104.05 | 87.70 - 195.50 | 3.3605 times | Fri 29 December 2023 | 102.85 (4.31%) | 98.65 | 80.05 - 132.00 | 1.3334 times | Fri 30 December 2022 | 98.60 (-89.81%) | 970.00 | 82.10 - 1090.00 | 0.7922 times | Fri 31 December 2021 | 967.35 (240.5%) | 284.15 | 273.00 - 1014.00 | 0.4996 times | Thu 31 December 2020 | 284.10 (-19.14%) | 350.00 | 188.10 - 408.60 | 0.0794 times | Tue 31 December 2019 | 351.35 (13.49%) | 306.00 | 191.45 - 353.00 | 0.0509 times | Mon 31 December 2018 | 309.60 (0%) | 270.25 | 261.00 - 345.00 | 0.0306 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgl 532923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgl 532923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rgl 532923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.13
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 8 points
Upper Bollinger band is at 144 and lower is at 115, while middle bands are at 122 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rgl (532923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rgl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rgl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rgl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.39 and Rgl 532923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 123.67 |
| 12 day DMA | 124.01 |
| 20 day DMA | 129.03 |
| 35 day DMA | 131.68 |
| 50 day DMA | 129.04 |
| 100 day DMA | 121.63 |
| 150 day DMA | 121.95 |
| 200 day DMA | 123.84 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.07 | 123.28 | 121.74 |
| 12 day EMA | 125.47 | 124.89 | 124.62 |
| 20 day EMA | 126.98 | 126.8 | 126.85 |
| 35 day EMA | 127.45 | 127.38 | 127.44 |
| 50 day EMA | 127.9 | 127.87 | 127.93 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.67 | 121.99 | 121.38 |
| 12 day SMA | 124.01 | 124.04 | 124.6 |
| 20 day SMA | 129.03 | 129.23 | 129.48 |
| 35 day SMA | 131.68 | 131.79 | 131.99 |
| 50 day SMA | 129.04 | 128.88 | 128.74 |
| 100 day SMA | 121.63 | 121.52 | 121.43 |
| 150 day SMA | 121.95 | 121.84 | 121.76 |
| 200 day SMA | 123.84 | 124.05 | 124.24 |


