Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532923
- 532923 Experts view
- Tomorrow's Movement 532923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgl
Strong intraday Stock price targets for Rgl are 118.6 and 124.55
| Intraday Target 1 | 117.08 |
| Intraday Target 2 | 120.12 |
| Intraday Target 3 | 123.03333333333 |
| Intraday Target 4 | 126.07 |
| Intraday Target 5 | 128.98 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.15 (-1.99%) | 124.50 | 120.00 - 125.95 | 1.5989 times | Wed 24 December 2025 | 125.65 (-1.61%) | 127.35 | 124.65 - 127.95 | 1.3689 times | Tue 23 December 2025 | 127.70 (-0.08%) | 127.65 | 126.50 - 128.70 | 0.1359 times | Mon 22 December 2025 | 127.80 (-0.23%) | 125.55 | 125.55 - 129.80 | 0.8923 times | Fri 19 December 2025 | 128.10 (1.07%) | 126.60 | 126.55 - 129.40 | 1.1619 times | Thu 18 December 2025 | 126.75 (0.76%) | 125.20 | 124.20 - 127.55 | 1.4583 times | Wed 17 December 2025 | 125.80 (-2.56%) | 126.85 | 124.20 - 128.30 | 1.4708 times | Tue 16 December 2025 | 129.10 (-1.71%) | 131.85 | 126.20 - 131.85 | 0.8805 times | Mon 15 December 2025 | 131.35 (0.84%) | 122.35 | 122.35 - 131.65 | 0.3359 times | Fri 12 December 2025 | 130.25 (1.52%) | 128.90 | 127.60 - 130.90 | 0.6965 times | Thu 11 December 2025 | 128.30 (0.71%) | 130.45 | 125.70 - 130.45 | 1.8241 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 116.68 and 126.48
| Weekly Target 1 | 114.52 |
| Weekly Target 2 | 118.83 |
| Weekly Target 3 | 124.31666666667 |
| Weekly Target 4 | 128.63 |
| Weekly Target 5 | 134.12 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.15 (-3.86%) | 125.55 | 120.00 - 129.80 | 0.2124 times | Fri 19 December 2025 | 128.10 (-1.65%) | 122.35 | 122.35 - 131.85 | 0.2821 times | Fri 12 December 2025 | 130.25 (1.24%) | 130.00 | 120.00 - 131.05 | 0.9761 times | Fri 05 December 2025 | 128.65 (6.99%) | 121.80 | 118.75 - 130.50 | 3.5183 times | Fri 28 November 2025 | 120.25 (-7.18%) | 128.95 | 118.30 - 134.00 | 0.4726 times | Fri 21 November 2025 | 129.55 (-5.92%) | 130.10 | 128.20 - 139.60 | 1.2153 times | Fri 14 November 2025 | 137.70 (3.81%) | 132.20 | 131.75 - 145.35 | 1.014 times | Fri 07 November 2025 | 132.65 (-2.86%) | 138.85 | 127.60 - 141.75 | 0.4596 times | Fri 31 October 2025 | 136.55 (-0.58%) | 134.05 | 132.05 - 139.60 | 0.7721 times | Thu 23 October 2025 | 137.35 (3.58%) | 132.80 | 132.65 - 142.80 | 1.0774 times | Fri 17 October 2025 | 132.60 (-1.89%) | 133.00 | 127.30 - 138.85 | 0.798 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 120.95 and 134.05
| Monthly Target 1 | 111.48 |
| Monthly Target 2 | 117.32 |
| Monthly Target 3 | 124.58333333333 |
| Monthly Target 4 | 130.42 |
| Monthly Target 5 | 137.68 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.15 (2.41%) | 121.80 | 118.75 - 131.85 | 1.0777 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.6829 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 1.1469 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.5375 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.6231 times | Thu 31 July 2025 | 112.15 (-6.19%) | 119.60 | 103.65 - 122.50 | 1.2067 times | Mon 30 June 2025 | 119.55 (-8.25%) | 128.25 | 116.20 - 133.45 | 1.2339 times | Fri 30 May 2025 | 130.30 (15.11%) | 112.35 | 102.10 - 138.00 | 2.1306 times | Wed 30 April 2025 | 113.20 (-7.74%) | 124.45 | 103.05 - 132.60 | 0.6421 times | Fri 28 March 2025 | 122.70 (-4.03%) | 125.00 | 113.65 - 136.25 | 0.7185 times | Fri 28 February 2025 | 127.85 (-24.86%) | 164.95 | 116.50 - 174.80 | 0.6174 times |
Yearly price and charts Rgl
Strong yearly Stock price targets for Rgl 532923 are 60.13 and 165.13
| Yearly Target 1 | 39.12 |
| Yearly Target 2 | 81.13 |
| Yearly Target 3 | 144.11666666667 |
| Yearly Target 4 | 186.13 |
| Yearly Target 5 | 249.12 |
Yearly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.15 (-28.19%) | 172.00 | 102.10 - 207.10 | 1.8907 times | Tue 31 December 2024 | 171.50 (66.75%) | 104.05 | 87.70 - 195.50 | 3.3401 times | Fri 29 December 2023 | 102.85 (4.31%) | 98.65 | 80.05 - 132.00 | 1.3253 times | Fri 30 December 2022 | 98.60 (-89.81%) | 970.00 | 82.10 - 1090.00 | 0.7874 times | Fri 31 December 2021 | 967.35 (240.5%) | 284.15 | 273.00 - 1014.00 | 0.4965 times | Thu 31 December 2020 | 284.10 (-19.14%) | 350.00 | 188.10 - 408.60 | 0.0789 times | Tue 31 December 2019 | 351.35 (13.49%) | 306.00 | 191.45 - 353.00 | 0.0506 times | Mon 31 December 2018 | 309.60 (0%) | 270.25 | 261.00 - 345.00 | 0.0304 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgl 532923 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rgl 532923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.23
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 124 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rgl (532923) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rgl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rgl in short term and the sell signal is strong.
Rgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rgl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.75 and Rgl 532923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 126.48 |
| 12 day DMA | 127.61 |
| 20 day DMA | 126.28 |
| 35 day DMA | 128.58 |
| 50 day DMA | 130.57 |
| 100 day DMA | 123.2 |
| 150 day DMA | 123 |
| 200 day DMA | 122.57 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.76 | 127.06 | 127.77 |
| 12 day EMA | 126.71 | 127.36 | 127.67 |
| 20 day EMA | 127.2 | 127.63 | 127.84 |
| 35 day EMA | 128.67 | 129 | 129.2 |
| 50 day EMA | 130.18 | 130.47 | 130.67 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.48 | 127.2 | 127.23 |
| 12 day SMA | 127.61 | 128.06 | 128.18 |
| 20 day SMA | 126.28 | 126.28 | 126.05 |
| 35 day SMA | 128.58 | 128.81 | 129.11 |
| 50 day SMA | 130.57 | 130.77 | 130.96 |
| 100 day SMA | 123.2 | 123.1 | 122.99 |
| 150 day SMA | 123 | 123.04 | 123.07 |
| 200 day SMA | 122.57 | 122.62 | 122.67 |


