Munafa Stock Market Course + Intraday & FNO calls 
Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532923
- 532923 Experts view
- Tomorrow's Movement 532923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgl
Strong intraday Stock price targets for Rgl are 103.5 and 105.87
| Intraday Target 1 | 103.07 |
| Intraday Target 2 | 103.92 |
| Intraday Target 3 | 105.44333333333 |
| Intraday Target 4 | 106.29 |
| Intraday Target 5 | 107.81 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 104.76 (-1.07%) | 106.97 | 104.60 - 106.97 | 0.2818 times | Mon 20 April 2026 | 105.89 (-1.39%) | 106.70 | 105.30 - 107.99 | 0.5075 times | Fri 17 April 2026 | 107.38 (-0.67%) | 109.87 | 106.00 - 109.87 | 0.3786 times | Thu 16 April 2026 | 108.10 (0.06%) | 109.00 | 106.97 - 109.50 | 0.7058 times | Wed 15 April 2026 | 108.04 (1.09%) | 107.35 | 107.35 - 110.65 | 0.6323 times | Mon 13 April 2026 | 106.87 (-1.65%) | 106.38 | 104.86 - 108.45 | 1.04 times | Fri 10 April 2026 | 108.66 (4.97%) | 103.01 | 103.01 - 109.49 | 0.9186 times | Thu 09 April 2026 | 103.52 (-2.86%) | 106.99 | 103.01 - 107.35 | 1.3135 times | Wed 08 April 2026 | 106.57 (3.63%) | 110.00 | 105.72 - 110.00 | 2.4249 times | Tue 07 April 2026 | 102.84 (-0.48%) | 102.00 | 101.41 - 105.23 | 1.7969 times | Mon 06 April 2026 | 103.34 (0.49%) | 103.21 | 99.61 - 104.25 | 1.5839 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 102.99 and 106.38
| Weekly Target 1 | 102.39 |
| Weekly Target 2 | 103.58 |
| Weekly Target 3 | 105.78333333333 |
| Weekly Target 4 | 106.97 |
| Weekly Target 5 | 109.17 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 104.76 (-2.44%) | 106.70 | 104.60 - 107.99 | 0.0441 times | Fri 17 April 2026 | 107.38 (-1.18%) | 106.38 | 104.86 - 110.65 | 0.1539 times | Fri 10 April 2026 | 108.66 (5.66%) | 103.21 | 99.61 - 110.00 | 0.4488 times | Thu 02 April 2026 | 102.84 (1.02%) | 99.00 | 94.75 - 104.06 | 0.3263 times | Fri 27 March 2026 | 101.80 (8.13%) | 92.10 | 85.05 - 103.70 | 0.8176 times | Fri 20 March 2026 | 94.15 (-7.61%) | 101.90 | 92.80 - 103.05 | 0.5382 times | Fri 13 March 2026 | 101.90 (-3.55%) | 102.95 | 96.95 - 107.80 | 0.3362 times | Fri 06 March 2026 | 105.65 (-10.84%) | 112.95 | 104.90 - 122.20 | 2.3059 times | Fri 27 February 2026 | 118.50 (12.27%) | 104.50 | 104.50 - 147.80 | 4.9508 times | Fri 20 February 2026 | 105.55 (-9.28%) | 111.10 | 103.00 - 119.95 | 0.0783 times | Fri 13 February 2026 | 116.35 (-2.39%) | 118.05 | 114.85 - 129.35 | 0.2718 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 101.03 and 114.39
| Monthly Target 1 | 90.87 |
| Monthly Target 2 | 97.82 |
| Monthly Target 3 | 104.23333333333 |
| Monthly Target 4 | 111.18 |
| Monthly Target 5 | 117.59 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 104.76 (8.17%) | 98.73 | 97.29 - 110.65 | 0.5719 times | Mon 30 March 2026 | 96.85 (-18.27%) | 112.95 | 85.05 - 122.20 | 2.8088 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 3.8228 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.2303 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.5664 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.3254 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 0.5464 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.2561 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.2969 times | Thu 31 July 2025 | 112.15 (-6.19%) | 119.60 | 103.65 - 122.50 | 0.5749 times | Mon 30 June 2025 | 119.55 (-8.25%) | 128.25 | 116.20 - 133.45 | 0.5879 times |
Yearly price and charts Rgl
Strong yearly Stock price targets for Rgl 532923 are 63.53 and 126.28
| Yearly Target 1 | 49.79 |
| Yearly Target 2 | 77.27 |
| Yearly Target 3 | 112.53666666667 |
| Yearly Target 4 | 140.02 |
| Yearly Target 5 | 175.29 |
Yearly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 104.76 (-16.69%) | 125.40 | 85.05 - 147.80 | 2.0629 times | Wed 31 December 2025 | 125.75 (-26.68%) | 172.00 | 102.10 - 207.10 | 1.6507 times | Tue 31 December 2024 | 171.50 (66.75%) | 104.05 | 87.70 - 195.50 | 2.8902 times | Fri 29 December 2023 | 102.85 (4.31%) | 98.65 | 80.05 - 132.00 | 1.1468 times | Fri 30 December 2022 | 98.60 (-89.81%) | 970.00 | 82.10 - 1090.00 | 0.6813 times | Fri 31 December 2021 | 967.35 (240.5%) | 284.15 | 273.00 - 1014.00 | 0.4297 times | Thu 31 December 2020 | 284.10 (-19.14%) | 350.00 | 188.10 - 408.60 | 0.0683 times | Tue 31 December 2019 | 351.35 (13.49%) | 306.00 | 191.45 - 353.00 | 0.0438 times | Mon 31 December 2018 | 309.60 (0%) | 270.25 | 261.00 - 345.00 | 0.0263 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgl 532923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgl 532923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rgl 532923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.12
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 91, while middle bands are at 96 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rgl (532923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rgl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rgl in short term but the buy signal is initial and weak.
Rgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rgl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.87 and Rgl 532923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 106.83 |
| 12 day DMA | 105.73 |
| 20 day DMA | 101.85 |
| 35 day DMA | 105.3 |
| 50 day DMA | 108.9 |
| 100 day DMA | 114.76 |
| 150 day DMA | 119.34 |
| 200 day DMA | 118.03 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.07 | 106.73 | 107.15 |
| 12 day EMA | 105.27 | 105.36 | 105.26 |
| 20 day EMA | 104.81 | 104.82 | 104.71 |
| 35 day EMA | 106.42 | 106.52 | 106.56 |
| 50 day EMA | 108.69 | 108.85 | 108.97 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.83 | 107.26 | 107.81 |
| 12 day SMA | 105.73 | 105.47 | 104.71 |
| 20 day SMA | 101.85 | 101.73 | 101.44 |
| 35 day SMA | 105.3 | 105.56 | 105.74 |
| 50 day SMA | 108.9 | 109.19 | 109.17 |
| 100 day SMA | 114.76 | 115.01 | 115.29 |
| 150 day SMA | 119.34 | 119.42 | 119.47 |
| 200 day SMA | 118.03 | 118.12 | 118.21 |
Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
