ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgl

Strong intraday Stock price targets for Rgl are 118.9 and 129.2

Intraday Target 1110.5
Intraday Target 2117
Intraday Target 3120.8
Intraday Target 4127.3
Intraday Target 5131.1

Daily price and volume Rgl

Date Closing Open Range Volume
Fri 14 August 2026 123.50 (11.11%) 114.30 114.30 - 124.60 3.1741 times
Thu 13 August 2026 111.15 (1.32%) 111.65 110.00 - 117.15 1.7194 times
Wed 12 August 2026 109.70 (-4.9%) 115.55 108.05 - 116.75 1.5517 times
Tue 11 August 2026 115.35 (-1.37%) 117.70 113.35 - 118.00 0.6355 times
Mon 10 August 2026 116.95 (-5.46%) 123.35 114.50 - 126.00 0.8073 times
Fri 07 August 2026 123.70 (1.27%) 123.00 121.30 - 127.50 0.2054 times
Thu 06 August 2026 122.15 (-2.01%) 126.95 121.10 - 127.15 0.4057 times
Wed 05 August 2026 124.65 (6.27%) 117.70 116.95 - 125.45 1.0184 times
Tue 04 August 2026 117.30 (1.65%) 116.80 113.95 - 117.45 0.2522 times
Mon 03 August 2026 115.40 (-2%) 115.40 115.15 - 119.00 0.2302 times
Fri 31 July 2026 117.75 (-1.17%) 129.00 116.55 - 129.00 0.1633 times

 Daily chart Rgl

Weekly price and charts Rgl

Strong weekly Stock price targets for Rgl 532923 are 115.78 and 133.73

Weekly Target 1101.23
Weekly Target 2112.37
Weekly Target 3119.18333333333
Weekly Target 4130.32
Weekly Target 5137.13

Weekly price and volumes for Rgl

Date Closing Open Range Volume
Fri 14 August 2026 123.50 (-0.16%) 123.35 108.05 - 126.00 0.5696 times
Fri 07 August 2026 123.70 (5.05%) 115.40 113.95 - 127.50 0.1525 times
Fri 31 July 2026 117.75 (-0.08%) 115.35 115.35 - 129.00 0.1274 times
Fri 24 July 2026 117.85 (-2.16%) 120.45 115.90 - 121.45 0.0584 times
Fri 17 July 2026 120.45 (1.39%) 118.40 117.30 - 121.00 0.0924 times
Fri 10 July 2026 118.80 (-1.78%) 120.00 115.05 - 122.95 0.0878 times
Fri 03 July 2026 120.95 (6.14%) 114.85 113.85 - 121.95 0.1301 times
Thu 25 June 2026 113.95 (2.15%) 113.65 111.85 - 117.60 0.1135 times
Fri 19 June 2026 111.55 (6.14%) 103.00 103.00 - 119.80 8.4516 times
Fri 12 June 2026 105.10 (3.7%) 101.60 93.00 - 106.85 0.2167 times
Fri 05 June 2026 101.35 (-1.26%) 104.75 101.00 - 105.00 0.0919 times

 weekly chart Rgl

Monthly price and charts Rgl

Strong monthly Stock price targets for Rgl 532923 are 115.78 and 135.23

Monthly Target 1100.23
Monthly Target 2111.87
Monthly Target 3119.68333333333
Monthly Target 4131.32
Monthly Target 5139.13

Monthly price and volumes Rgl

Date Closing Open Range Volume
Fri 14 August 2026 123.50 (4.88%) 115.40 108.05 - 127.50 0.2328 times
Fri 31 July 2026 117.75 (1.07%) 117.95 115.05 - 129.00 0.1396 times
Tue 30 June 2026 116.50 (13.5%) 104.75 93.00 - 119.80 2.881 times
Fri 29 May 2026 102.64 (2.76%) 102.19 97.40 - 115.36 0.3556 times
Thu 30 April 2026 99.88 (3.13%) 98.73 97.29 - 110.65 0.5093 times
Mon 30 March 2026 96.85 (-18.27%) 112.95 85.05 - 122.20 2.1307 times
Fri 27 February 2026 118.50 (9.37%) 111.70 102.80 - 147.80 2.8998 times
Fri 30 January 2026 108.35 (-13.84%) 125.40 101.60 - 127.15 0.1747 times
Wed 31 December 2025 125.75 (4.57%) 121.80 118.40 - 131.85 0.4296 times
Fri 28 November 2025 120.25 (-11.94%) 138.85 118.30 - 145.35 0.2468 times
Fri 31 October 2025 136.55 (20.04%) 114.35 114.25 - 142.80 0.4145 times

 monthly chart Rgl

Yearly price and charts Rgl

Strong yearly Stock price targets for Rgl 532923 are 72.9 and 135.65

Yearly Target 156.03
Yearly Target 289.77
Yearly Target 3118.78333333333
Yearly Target 4152.52
Yearly Target 5181.53

Yearly price and volumes Rgl

Date Closing Open Range Volume
Fri 14 August 2026 123.50 (-1.79%) 125.40 85.05 - 147.80 2.9665 times
Wed 31 December 2025 125.75 (-26.68%) 172.00 102.10 - 207.10 1.4357 times
Tue 31 December 2024 171.50 (66.75%) 104.05 87.70 - 195.50 2.5137 times
Fri 29 December 2023 102.85 (4.31%) 98.65 80.05 - 132.00 0.9974 times
Fri 30 December 2022 98.60 (-89.81%) 970.00 82.10 - 1090.00 0.5926 times
Fri 31 December 2021 967.35 (240.5%) 284.15 273.00 - 1014.00 0.3737 times
Thu 31 December 2020 284.10 (-19.14%) 350.00 188.10 - 408.60 0.0594 times
Tue 31 December 2019 351.35 (13.49%) 306.00 191.45 - 353.00 0.0381 times
Mon 31 December 2018 309.60 (0%) 270.25 261.00 - 345.00 0.0229 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Rgl

Tomorrow's movement Prediction of Rgl 532923 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rgl 532923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rgl 532923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rgl 532923 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rgl 532923 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rgl 532923 looks bullish. It has broken an important resistance level of 115 with high volumes

Tomorrow's movement Prediction of Rgl 532923 looks bullish. It has broken an important Moving average of 117.73 with high volumes

Munafa value: 100 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rgl (532923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rgl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rgl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rgl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rgl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.91 and Rgl 532923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.

Rgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgl 532923

DMA (daily moving average) of Rgl 532923

DMA period DMA value
5 day DMA 115.33
12 day DMA 118.06
20 day DMA 118.38
35 day DMA 118.47
50 day DMA 114.96
100 day DMA 109
150 day DMA 110.71
200 day DMA 115.43

EMA (exponential moving average) of Rgl 532923

EMA period EMA current EMA prev EMA prev2
5 day EMA117.23114.1115.57
12 day EMA117.64116.58117.57
20 day EMA117.68117.07117.69
35 day EMA115.96115.52115.78
50 day EMA114.08113.7113.8

SMA (simple moving average) of Rgl 532923

SMA period SMA current SMA prev SMA prev2
5 day SMA115.33115.37117.57
12 day SMA118.06117.85118.3
20 day SMA118.38118.23118.68
35 day SMA118.47118.22118.27
50 day SMA114.96114.55114.4
100 day SMA109108.76108.67
150 day SMA110.71110.72110.82
200 day SMA115.43115.51115.61

Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top