Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532923
- 532923 Experts view
- Tomorrow's Movement 532923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgl
Strong intraday Stock price targets for Rgl are 139.68 and 148.43
| Intraday Target 1 | 132.95 |
| Intraday Target 2 | 137.65 |
| Intraday Target 3 | 141.7 |
| Intraday Target 4 | 146.4 |
| Intraday Target 5 | 150.45 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 142.35 (1.35%) | 141.10 | 137.00 - 145.75 | 0.4078 times | Wed 28 October 2026 | 140.45 (1.81%) | 138.20 | 133.95 - 142.15 | 0.8398 times | Tue 27 October 2026 | 137.95 (-5.84%) | 153.05 | 136.90 - 153.05 | 0.9226 times | Mon 26 October 2026 | 146.50 (0.31%) | 142.65 | 142.60 - 148.95 | 0.8036 times | Fri 23 October 2026 | 146.05 (-8.92%) | 158.75 | 144.05 - 159.15 | 2.793 times | Thu 22 October 2026 | 160.35 (0.41%) | 158.95 | 158.20 - 161.85 | 0.3785 times | Wed 21 October 2026 | 159.70 (-3.59%) | 165.65 | 157.35 - 165.65 | 1.5205 times | Mon 19 October 2026 | 165.65 (2.47%) | 163.05 | 158.85 - 167.90 | 0.7887 times | Fri 16 October 2026 | 161.65 (-1.76%) | 163.55 | 160.50 - 166.55 | 0.3183 times | Thu 15 October 2026 | 164.55 (-3.21%) | 174.20 | 163.65 - 174.20 | 1.2272 times | Wed 14 October 2026 | 170.00 (1.04%) | 167.80 | 167.70 - 172.45 | 0.7462 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 128.6 and 147.7
| Weekly Target 1 | 124.02 |
| Weekly Target 2 | 133.18 |
| Weekly Target 3 | 143.11666666667 |
| Weekly Target 4 | 152.28 |
| Weekly Target 5 | 162.22 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 142.35 (-2.53%) | 142.65 | 133.95 - 153.05 | 0.1655 times | Fri 23 October 2026 | 146.05 (-9.65%) | 163.05 | 144.05 - 167.90 | 0.3051 times | Fri 16 October 2026 | 161.65 (-1.25%) | 160.70 | 159.20 - 174.20 | 0.2464 times | Tue 06 October 2026 | 163.70 (0.28%) | 164.90 | 158.05 - 165.95 | 0.2505 times | Thu 01 October 2026 | 163.25 (-2.65%) | 165.25 | 159.85 - 166.90 | 0.3097 times | Fri 25 September 2026 | 167.70 (9%) | 152.80 | 152.25 - 173.40 | 1.1243 times | Fri 18 September 2026 | 153.85 (-1.03%) | 156.15 | 146.25 - 163.35 | 0.5385 times | Fri 11 September 2026 | 155.45 (4.29%) | 151.95 | 144.35 - 161.05 | 0.9748 times | Fri 04 September 2026 | 149.05 (7.15%) | 140.35 | 133.55 - 150.00 | 0.7137 times | Fri 28 August 2026 | 139.10 (6.35%) | 131.20 | 130.15 - 159.00 | 5.3715 times | Fri 21 August 2026 | 130.80 (5.91%) | 122.75 | 120.15 - 132.80 | 0.6353 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 118.03 and 158.28
| Monthly Target 1 | 109.92 |
| Monthly Target 2 | 126.13 |
| Monthly Target 3 | 150.16666666667 |
| Monthly Target 4 | 166.38 |
| Monthly Target 5 | 190.42 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 142.35 (-13.15%) | 164.05 | 133.95 - 174.20 | 0.1541 times | Tue 29 September 2026 | 163.90 (21.14%) | 133.55 | 133.55 - 173.40 | 0.4783 times | Mon 31 August 2026 | 135.30 (14.9%) | 115.40 | 108.05 - 159.00 | 1.0778 times | Fri 31 July 2026 | 117.75 (1.07%) | 117.95 | 115.05 - 129.00 | 0.1273 times | Tue 30 June 2026 | 116.50 (13.5%) | 104.75 | 93.00 - 119.80 | 2.6271 times | Fri 29 May 2026 | 102.64 (2.76%) | 102.19 | 97.40 - 115.36 | 0.3243 times | Thu 30 April 2026 | 99.88 (3.13%) | 98.73 | 97.29 - 110.65 | 0.4645 times | Mon 30 March 2026 | 96.85 (-18.27%) | 112.95 | 85.05 - 122.20 | 1.9429 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 2.6443 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.1593 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.3918 times |
Yearly price and charts Rgl
Strong yearly Stock price targets for Rgl 532923 are 113.7 and 202.85
| Yearly Target 1 | 44.72 |
| Yearly Target 2 | 93.53 |
| Yearly Target 3 | 133.86666666667 |
| Yearly Target 4 | 182.68 |
| Yearly Target 5 | 223.02 |
Yearly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 142.35 (13.2%) | 125.40 | 85.05 - 174.20 | 3.2977 times | Wed 31 December 2025 | 125.75 (-26.68%) | 172.00 | 102.10 - 207.10 | 1.3569 times | Tue 31 December 2024 | 171.50 (66.75%) | 104.05 | 87.70 - 195.50 | 2.3758 times | Fri 29 December 2023 | 102.85 (4.31%) | 98.65 | 80.05 - 132.00 | 0.9427 times | Fri 30 December 2022 | 98.60 (-89.81%) | 970.00 | 82.10 - 1090.00 | 0.5601 times | Fri 31 December 2021 | 967.35 (240.5%) | 284.15 | 273.00 - 1014.00 | 0.3532 times | Thu 31 December 2020 | 284.10 (-19.14%) | 350.00 | 188.10 - 408.60 | 0.0561 times | Tue 31 December 2019 | 351.35 (13.49%) | 306.00 | 191.45 - 353.00 | 0.036 times | Mon 31 December 2018 | 309.60 (0%) | 270.25 | 261.00 - 345.00 | 0.0216 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgl 532923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rgl 532923 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 10 points
Upper Bollinger band is at 179 and lower is at 140, while middle bands are at 150 and 169
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rgl (532923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rgl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rgl in short term and the sell signal is strong.
Rgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rgl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.65 and Rgl 532923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 142.66 |
| 12 day DMA | 155.29 |
| 20 day DMA | 158.84 |
| 35 day DMA | 156.1 |
| 50 day DMA | 148.17 |
| 100 day DMA | 131.21 |
| 150 day DMA | 121.78 |
| 200 day DMA | 120.24 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.54 | 145.64 | 148.24 |
| 12 day EMA | 151.15 | 152.75 | 154.98 |
| 20 day EMA | 153.38 | 154.54 | 156.02 |
| 35 day EMA | 150.41 | 150.88 | 151.49 |
| 50 day EMA | 145.35 | 145.47 | 145.67 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.66 | 146.26 | 150.11 |
| 12 day SMA | 155.29 | 157.12 | 159.05 |
| 20 day SMA | 158.84 | 160.26 | 161.09 |
| 35 day SMA | 156.1 | 155.94 | 155.79 |
| 50 day SMA | 148.17 | 147.63 | 147.16 |
| 100 day SMA | 131.21 | 130.82 | 130.47 |
| 150 day SMA | 121.78 | 121.53 | 121.29 |
| 200 day SMA | 120.24 | 120.12 | 120.03 |


