Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 532889 K.P.R. MILL BSE Stock exchange
Stock 532889 - Share K.P.R. MILL trades in BSE
Weekly charts share 532889 K.P.R. MILL BSE Stock exchange
Stock 532889 - Share K.P.R. MILL trades in BSE
- Weekly Support: 1043.73
- Weekly Resistance: 1156.83
- 4 Week Moving Average is 1077.15
- 12 Week Moving Average is 1109.6
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532889
- 532889 Experts view
- Tomorrow's Movement 532889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 29 Oct 2026 | 5.93% | 1012.70 | 1085.55 | 1115.00 | 1001.90 | 0.44 times |
| Fri 23 Oct 2026 | -6.83% | 1109.15 | 1024.80 | 1109.15 | 992.00 | 7.283 times |
| Fri 16 Oct 2026 | 0.14% | 1055.10 | 1099.90 | 1128.55 | 1050.00 | 0.948 times |
| Tue 06 Oct 2026 | 2.5% | 1070.25 | 1098.35 | 1101.00 | 1051.55 | 1.627 times |
| Thu 01 Oct 2026 | -3.29% | 1103.05 | 1071.60 | 1110.10 | 1056.70 | 0.029 times |
| Fri 25 Sep 2026 | -2.92% | 1144.00 | 1108.00 | 1145.00 | 1101.00 | 15.174 times |
| Fri 18 Sep 2026 | 2.88% | 1106.65 | 1141.30 | 1151.80 | 1080.30 | 0.795 times |
| Fri 11 Sep 2026 | -6.44% | 1183.00 | 1109.40 | 1183.00 | 1099.85 | 0.602 times |
| Fri 04 Sep 2026 | 4.93% | 1142.05 | 1185.70 | 1196.20 | 1120.50 | 0.229 times |
| Fri 28 Aug 2026 | -1.86% | 1157.90 | 1130.00 | 1162.65 | 1100.00 | 5.282 times |
Volume is in comparison with previous volume
Weekly charts share 532889 K.P.R. MILL BSE Stock exchange
These are Weekly charts share 532889 K.P.R. MILL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532889 K.P.R. MILL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
